Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1500 | 0.1575 | 0.1430 | 0.1430 | 781,196 | -0.01(-5.36%) |
Sep 19, 2024 | 0.1595 | 0.1600 | 0.1475 | 0.1511 | 1,455,192 | -0.01(-5.56%) |
Sep 18, 2024 | 0.1561 | 0.1600 | 0.1550 | 0.1600 | 962,909 | +0.01(+4.58%) |
Sep 17, 2024 | 0.1525 | 0.1574 | 0.1500 | 0.1530 | 887,590 | +0.00(+0.79%) |
Sep 16, 2024 | 0.1497 | 0.1551 | 0.1450 | 0.1518 | 1,044,827 | +0.00(+2.43%) |
Sep 13, 2024 | 0.1486 | 0.1538 | 0.1425 | 0.1482 | 1,423,750 | -0.00(-0.54%) |
Sep 12, 2024 | 0.1600 | 0.1688 | 0.1481 | 0.1490 | 2,614,264 | -0.01(-5.58%) |
Sep 11, 2024 | 0.1500 | 0.1607 | 0.1405 | 0.1578 | 4,859,018 | +0.01(+8.01%) |
Sep 10, 2024 | 0.1570 | 0.1675 | 0.1400 | 0.1461 | 5,617,188 | +0.00(+2.89%) |
Sep 09, 2024 | 0.1478 | 0.1478 | 0.1285 | 0.1420 | 1,241,914 | -0.00(-0.84%) |
Sep 06, 2024 | 0.1516 | 0.1570 | 0.1402 | 0.1432 | 871,203 | -0.01(-4.53%) |
Sep 05, 2024 | 0.1487 | 0.1560 | 0.1487 | 0.1500 | 1,189,971 | +0.00(+0.54%) |
Sep 04, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1492 | 907,815 | -0.00(-1.19%) |
Sep 03, 2024 | 0.1547 | 0.1591 | 0.1510 | 0.1510 | 841,717 | -0.01(-3.94%) |
Aug 30, 2024 | 0.1469 | 0.1669 | 0.1370 | 0.1572 | 1,766,387 | +0.01(+6.94%) |
Aug 29, 2024 | 0.1568 | 0.1578 | 0.1401 | 0.1470 | 1,615,714 | -0.01(-3.73%) |
Aug 28, 2024 | 0.1630 | 0.1728 | 0.1515 | 0.1527 | 1,882,357 | -0.01(-8.67%) |
Aug 27, 2024 | 0.1790 | 0.1790 | 0.1670 | 0.1672 | 2,081,783 | -0.01(-7.11%) |
Aug 26, 2024 | 0.1870 | 0.1949 | 0.1745 | 0.1800 | 3,840,322 | -0.02(-7.69%) |
Aug 23, 2024 | 0.1800 | 0.2029 | 0.1692 | 0.1950 | 6,091,197 | +0.02(+12.72%) |
Aug 22, 2024 | 0.1603 | 0.1810 | 0.1600 | 0.1730 | 3,645,719 | +0.01(+4.22%) |
Aug 21, 2024 | 0.1660 | 0.1740 | 0.1550 | 0.1660 | 3,040,283 | -0.00(-2.47%) |
Aug 20, 2024 | 0.1510 | 0.1944 | 0.1451 | 0.1702 | 11,244,286 | +0.03(+17.95%) |
Aug 19, 2024 | 0.1389 | 0.1489 | 0.1300 | 0.1443 | 4,183,352 | +0.01(+8.91%) |
Aug 16, 2024 | 0.1500 | 0.1555 | 0.0955 | 0.1325 | 5,234,049 | -0.01(-6.03%) |
Aug 15, 2024 | 0.1310 | 0.1420 | 0.1252 | 0.1410 | 3,608,106 | +0.00(+1.81%) |
Aug 14, 2024 | 0.1471 | 0.1471 | 0.1300 | 0.1385 | 4,237,519 | -0.01(-5.72%) |
Aug 13, 2024 | 0.1600 | 0.1619 | 0.1406 | 0.1469 | 4,357,132 | -0.01(-9.04%) |
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1615 | 3,477,139 | -0.02(-9.47%) |
Aug 09, 2024 | 0.1709 | 0.1821 | 0.1631 | 0.1784 | 3,230,231 | +0.00(+1.94%) |
Aug 08, 2024 | 0.1870 | 0.2060 | 0.1712 | 0.1750 | 9,505,465 | -0.01(-6.42%) |
Aug 07, 2024 | 0.1754 | 0.2076 | 0.1530 | 0.1870 | 12,887,212 | +0.02(+9.10%) |
Aug 06, 2024 | 0.2072 | 0.2072 | 0.1654 | 0.1714 | 18,075,940 | -0.02(-11.74%) |
Aug 05, 2024 | 0.2800 | 0.2800 | 0.1922 | 0.1942 | 52,085,372 | -0.06(-22.51%) |
Aug 02, 2024 | 0.2830 | 0.2830 | 0.2400 | 0.2506 | 6,880,653 | -0.04(-13.79%) |
Aug 01, 2024 | 0.3200 | 0.3599 | 0.2810 | 0.2907 | 6,930,047 | -0.03(-8.24%) |
Jul 31, 2024 | 0.3800 | 0.5348 | 0.3110 | 0.3168 | 24,803,370 | -0.09(-22.73%) |
Jul 30, 2024 | 0.8470 | 0.9200 | 0.3001 | 0.4100 | 46,571,364 | -0.63(-60.58%) |
Jul 29, 2024 | 1.080 | 1.120 | 1.030 | 1.040 | 399,916 | -0.03(-2.80%) |
Jul 26, 2024 | 1.110 | 1.154 | 1.050 | 1.070 | 346,960 | -0.06(-5.31%) |
Jul 25, 2024 | 1.120 | 1.240 | 1.050 | 1.130 | 729,761 | +0.05(+4.63%) |
Jul 24, 2024 | 1.080 | 1.090 | 1.020 | 1.080 | 163,986 | +0.01(+0.93%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.020 | 1.070 | 255,164 | +0.01(+0.94%) |
Jul 22, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 230,067 | +0.01(+0.95%) |
Jul 19, 2024 | 1.120 | 1.150 | 1.020 | 1.050 | 378,450 | -0.09(-7.89%) |
Jul 18, 2024 | 1.110 | 1.240 | 1.070 | 1.140 | 568,070 | +0.04(+3.64%) |
Jul 17, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 247,516 | -0.01(-0.90%) |
Jul 16, 2024 | 1.170 | 1.170 | 1.070 | 1.110 | 420,376 | -0.07(-5.93%) |
Jul 15, 2024 | 1.200 | 1.210 | 1.120 | 1.180 | 542,480 | -0.05(-4.07%) |
Jul 12, 2024 | 1.190 | 1.360 | 1.170 | 1.230 | 1,015,346 | -0.03(-2.38%) |
Jul 11, 2024 | 1.260 | 1.650 | 1.110 | 1.260 | 13,412,241 | +0.21(+20.00%) |
Jul 10, 2024 | 1.070 | 1.094 | 1.000 | 1.050 | 369,667 | +0.02(+1.94%) |
Jul 09, 2024 | 1.130 | 1.149 | 1.000 | 1.030 | 685,352 | -0.13(-11.21%) |
Jul 08, 2024 | 1.210 | 1.270 | 1.130 | 1.160 | 803,079 | -0.06(-4.92%) |
Jul 05, 2024 | 1.320 | 1.414 | 1.200 | 1.220 | 1,564,154 | -0.24(-16.44%) |
Jul 03, 2024 | 2.620 | 2.960 | 1.320 | 1.460 | 55,759,232 | +0.20(+15.87%) |
Jul 02, 2024 | 1.450 | 1.450 | 1.240 | 1.260 | 242,516 | -0.16(-11.27%) |
Jul 01, 2024 | 1.540 | 1.600 | 1.400 | 1.420 | 203,647 | -0.16(-10.13%) |
Jun 28, 2024 | 1.670 | 1.760 | 1.550 | 1.580 | 205,400 | -0.08(-4.82%) |
Jun 27, 2024 | 1.800 | 1.837 | 1.610 | 1.660 | 346,705 | -0.18(-9.78%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.610 | 1.840 | 1,536,088 | -1.00(-35.21%) |
Jun 25, 2024 | 2.320 | 4.000 | 2.280 | 2.840 | 10,284,052 | +0.61(+27.35%) |
Jun 24, 2024 | 1.980 | 2.350 | 1.920 | 2.230 | 167,669 | +0.25(+12.63%) |
Jun 21, 2024 | 2.100 | 2.300 | 1.980 | 1.980 | 146,693 | -0.15(-7.04%) |
Jun 20, 2024 | 2.250 | 2.362 | 2.090 | 2.130 | 190,174 | -0.29(-11.98%) |
Jun 18, 2024 | 2.650 | 2.850 | 2.310 | 2.420 | 193,543 | -0.48(-16.55%) |
Jun 17, 2024 | 3.100 | 3.587 | 2.710 | 2.900 | 788,987 | +0.11(+3.94%) |
Jun 14, 2024 | 3.600 | 8.280 | 2.790 | 2.790 | 9,926,884 | -0.83(-22.93%) |
Jun 13, 2024 | 3.130 | 3.850 | 3.080 | 3.620 | 117,251 | +0.49(+15.65%) |
Jun 12, 2024 | 3.440 | 3.440 | 3.110 | 3.130 | 56,624 | -0.32(-9.28%) |
Jun 11, 2024 | 3.510 | 3.710 | 3.060 | 3.450 | 97,463 | -0.20(-5.48%) |
Jun 10, 2024 | 3.500 | 4.200 | 3.372 | 3.650 | 234,267 | -1.40(-27.72%) |
Jun 07, 2024 | 5.110 | 5.300 | 4.880 | 5.050 | 82,615 | -0.30(-5.61%) |
Jun 06, 2024 | 5.290 | 5.750 | 4.830 | 5.350 | 167,222 | -0.04(-0.74%) |
Jun 05, 2024 | 6.100 | 6.990 | 4.820 | 5.390 | 396,196 | -1.06(-16.37%) |
Jun 04, 2024 | 7.000 | 7.250 | 6.250 | 6.445 | 89,911 | -0.05(-0.85%) |
Jun 03, 2024 | 8.940 | 8.940 | 6.400 | 6.500 | 186,038 | -4.31(-39.87%) |
May 31, 2024 | 10.88 | 10.88 | 10.03 | 10.81 | 11,446 | -0.07(-0.64%) |
May 30, 2024 | 10.46 | 12.40 | 10.20 | 10.88 | 35,517 | +0.32(+2.98%) |
May 29, 2024 | 10.00 | 12.74 | 9.765 | 10.56 | 86,336 | +0.32(+3.12%) |
May 28, 2024 | 10.25 | 10.95 | 9.855 | 10.24 | 10,753 | -0.23(-2.20%) |
May 24, 2024 | 10.76 | 16.00 | 10.04 | 10.47 | 98,847 | -0.29(-2.65%) |
May 23, 2024 | 10.70 | 10.82 | 10.11 | 10.76 | 1,938 | +0.41(+4.01%) |
May 22, 2024 | 10.74 | 10.99 | 10.30 | 10.35 | 2,478 | -0.40(-3.77%) |
May 21, 2024 | 10.95 | 11.00 | 10.04 | 10.75 | 3,133 | -0.05(-0.46%) |
May 20, 2024 | 10.50 | 11.00 | 10.04 | 10.80 | 2,636 | -0.05(-0.46%) |
May 17, 2024 | 11.65 | 11.90 | 10.50 | 10.85 | 3,957 | -0.39(-3.51%) |
May 16, 2024 | 9.605 | 11.45 | 9.605 | 11.24 | 6,561 | +1.26(+12.68%) |
May 15, 2024 | 10.38 | 10.65 | 9.500 | 9.980 | 3,755 | -0.40(-3.90%) |
May 14, 2024 | 10.50 | 10.62 | 9.750 | 10.38 | 3,812 | +0.19(+1.81%) |
May 13, 2024 | 9.980 | 10.99 | 9.505 | 10.20 | 6,569 | +0.42(+4.29%) |
May 10, 2024 | 10.13 | 10.36 | 9.500 | 9.780 | 6,875 | -0.67(-6.41%) |
May 09, 2024 | 11.19 | 11.24 | 10.10 | 10.45 | 13,050 | -1.55(-12.92%) |
May 08, 2024 | 11.15 | 13.50 | 10.90 | 12.00 | 68,523 | +1.15(+10.60%) |
May 07, 2024 | 10.50 | 11.50 | 10.10 | 10.85 | 5,180 | +0.75(+7.43%) |
May 06, 2024 | 10.95 | 11.05 | 10.07 | 10.10 | 2,268 | -0.96(-8.64%) |
May 03, 2024 | 11.00 | 11.45 | 10.51 | 11.05 | 1,721 | +0.28(+2.60%) |
May 02, 2024 | 10.70 | 11.45 | 10.50 | 10.78 | 2,242 | -0.12(-1.15%) |
May 01, 2024 | 10.95 | 11.00 | 10.16 | 10.90 | 1,474 | +0.33(+3.12%) |
Apr 30, 2024 | 11.00 | 11.00 | 10.18 | 10.57 | 964 | -0.18(-1.67%) |
Apr 29, 2024 | 10.70 | 10.75 | 10.00 | 10.75 | 1,337 | +0.00(+0.00%) |
Apr 26, 2024 | 10.50 | 11.00 | 10.00 | 10.75 | 2,181 | +0.55(+5.39%) |
Apr 25, 2024 | 10.73 | 10.73 | 9.750 | 10.20 | 2,100 | -0.50(-4.67%) |
Apr 24, 2024 | 10.49 | 10.99 | 10.00 | 10.70 | 1,565 | +0.20(+1.90%) |
Apr 23, 2024 | 10.00 | 10.74 | 9.600 | 10.50 | 2,894 | +0.54(+5.47%) |
Apr 22, 2024 | 10.00 | 10.49 | 9.555 | 9.955 | 1,748 | -0.14(-1.44%) |
Apr 19, 2024 | 10.88 | 10.88 | 9.560 | 10.10 | 1,745 | -0.10(-0.98%) |
Apr 18, 2024 | 10.45 | 10.49 | 9.560 | 10.20 | 2,679 | -0.02(-0.20%) |
Apr 17, 2024 | 10.25 | 10.38 | 9.500 | 10.22 | 4,187 | -0.21(-1.97%) |
Apr 16, 2024 | 12.00 | 12.12 | 10.38 | 10.43 | 7,262 | -1.78(-14.58%) |
Apr 15, 2024 | 13.05 | 13.05 | 11.60 | 12.21 | 2,349 | +0.04(+0.29%) |
Apr 12, 2024 | 11.80 | 12.50 | 11.60 | 12.17 | 4,066 | +0.17(+1.42%) |
Apr 11, 2024 | 11.95 | 12.50 | 11.59 | 12.00 | 3,022 | +0.41(+3.54%) |
Apr 10, 2024 | 11.90 | 11.95 | 11.05 | 11.59 | 2,919 | +0.14(+1.22%) |
Apr 09, 2024 | 11.50 | 12.32 | 11.21 | 11.45 | 5,632 | +0.25(+2.23%) |
Apr 08, 2024 | 13.74 | 13.97 | 11.00 | 11.20 | 15,919 | -1.73(-13.38%) |
Apr 05, 2024 | 15.88 | 15.88 | 12.50 | 12.93 | 5,186 | -1.14(-8.13%) |
Apr 04, 2024 | 14.81 | 14.99 | 14.05 | 14.07 | 1,332 | -0.55(-3.76%) |
Apr 03, 2024 | 15.00 | 15.70 | 14.05 | 14.62 | 4,499 | -0.75(-4.88%) |
Apr 02, 2024 | 18.00 | 19.00 | 15.00 | 15.38 | 5,817 | -2.61(-14.54%) |
Apr 01, 2024 | 19.30 | 19.30 | 17.51 | 17.99 | 2,279 | -0.11(-0.61%) |
Mar 28, 2024 | 18.38 | 18.91 | 18.91 | 18.10 | 3,640 | -0.40(-2.16%) |
Mar 27, 2024 | 18.75 | 18.75 | 16.95 | 18.50 | 2,586 | -0.25(-1.33%) |
Mar 26, 2024 | 18.85 | 18.90 | 17.71 | 18.75 | 542 | -0.15(-0.79%) |
Mar 25, 2024 | 18.00 | 18.90 | 17.50 | 18.90 | 2,327 | +0.00(+0.00%) |
Mar 22, 2024 | 17.71 | 19.00 | 17.50 | 18.90 | 1,563 | +1.33(+7.57%) |
Mar 21, 2024 | 18.49 | 19.41 | 17.57 | 17.57 | 1,344 | -0.52(-2.87%) |
Mar 20, 2024 | 17.73 | 22.00 | 17.50 | 18.09 | 4,564 | +0.79(+4.57%) |
Mar 19, 2024 | 18.74 | 19.00 | 17.00 | 17.30 | 2,913 | -1.00(-5.44%) |
Mar 18, 2024 | 18.95 | 18.95 | 18.00 | 18.30 | 825 | +0.48(+2.69%) |
Mar 15, 2024 | 20.57 | 20.57 | 17.50 | 17.82 | 2,111 | -2.13(-10.70%) |
Mar 14, 2024 | 19.35 | 20.50 | 16.05 | 19.95 | 4,214 | +0.66(+3.45%) |
Mar 13, 2024 | 21.52 | 22.00 | 19.05 | 19.29 | 3,631 | -2.36(-10.90%) |
Mar 12, 2024 | 22.50 | 23.00 | 21.00 | 21.64 | 3,032 | -0.14(-0.64%) |
Mar 11, 2024 | 22.50 | 23.90 | 21.50 | 21.79 | 7,359 | +0.29(+1.35%) |
Mar 08, 2024 | 21.79 | 22.50 | 20.05 | 21.50 | 3,535 | -0.45(-2.07%) |
Mar 07, 2024 | 23.50 | 23.50 | 19.54 | 21.95 | 7,265 | -0.50(-2.21%) |
Mar 06, 2024 | 20.00 | 23.34 | 19.05 | 22.45 | 21,139 | +3.07(+15.85%) |
Mar 05, 2024 | 19.40 | 20.50 | 17.55 | 19.38 | 11,008 | +0.89(+4.84%) |
Mar 04, 2024 | 17.00 | 19.00 | 16.00 | 18.48 | 15,512 | +2.98(+19.23%) |
Mar 01, 2024 | 14.50 | 17.00 | 13.51 | 15.50 | 24,961 | +1.60(+11.51%) |
Feb 29, 2024 | 13.89 | 14.29 | 13.50 | 13.90 | 3,585 | +0.86(+6.55%) |
Feb 28, 2024 | 13.60 | 14.00 | 12.64 | 13.04 | 3,413 | +0.13(+1.01%) |
Feb 27, 2024 | 12.64 | 13.45 | 12.50 | 12.91 | 2,755 | +0.36(+2.91%) |
Feb 26, 2024 | 13.17 | 13.47 | 12.50 | 12.55 | 2,705 | -0.85(-6.34%) |
Feb 23, 2024 | 14.30 | 14.30 | 12.42 | 13.40 | 6,121 | -0.35(-2.55%) |
Feb 22, 2024 | 15.00 | 15.03 | 13.26 | 13.75 | 3,258 | -0.56(-3.95%) |
Feb 21, 2024 | 14.93 | 14.93 | 13.70 | 14.31 | 2,849 | -0.19(-1.28%) |
Feb 20, 2024 | 13.50 | 14.98 | 13.50 | 14.50 | 4,214 | +0.25(+1.75%) |
Feb 16, 2024 | 14.00 | 14.45 | 13.51 | 14.25 | 3,974 | +0.10(+0.71%) |
Feb 15, 2024 | 14.35 | 14.40 | 13.60 | 14.15 | 4,512 | +0.40(+2.91%) |
Feb 14, 2024 | 14.00 | 14.70 | 13.70 | 13.75 | 2,848 | -0.40(-2.83%) |
Feb 13, 2024 | 14.00 | 15.25 | 13.62 | 14.15 | 7,080 | -0.85(-5.67%) |
Feb 12, 2024 | 14.50 | 15.86 | 13.93 | 15.00 | 13,723 | +1.10(+7.91%) |
Feb 09, 2024 | 12.85 | 14.00 | 12.85 | 13.90 | 4,943 | +1.26(+9.97%) |
Feb 08, 2024 | 12.23 | 13.14 | 12.23 | 12.64 | 4,672 | +0.44(+3.56%) |
Feb 07, 2024 | 15.04 | 15.79 | 11.86 | 12.21 | 21,876 | -1.32(-9.76%) |
Feb 06, 2024 | 13.51 | 16.25 | 13.02 | 13.53 | 73,610 | +0.44(+3.36%) |
Feb 05, 2024 | 13.00 | 13.70 | 12.50 | 13.09 | 7,782 | +0.59(+4.68%) |
Feb 02, 2024 | 12.50 | 13.13 | 11.75 | 12.50 | 11,420 | -0.12(-0.99%) |
Feb 01, 2024 | 12.65 | 12.65 | 11.86 | 12.62 | 6,214 | +0.22(+1.81%) |
Jan 31, 2024 | 11.93 | 12.88 | 11.45 | 12.40 | 18,589 | +0.40(+3.33%) |
Jan 30, 2024 | 13.50 | 13.50 | 11.45 | 12.00 | 74,196 | -4.59(-27.67%) |
Jan 29, 2024 | 21.00 | 20.88 | 15.06 | 16.59 | 25,009 | -4.39(-20.94%) |
Jan 26, 2024 | 23.51 | 23.51 | 18.55 | 20.98 | 17,987 | -2.53(-10.74%) |
Jan 25, 2024 | 27.50 | 28.09 | 23.26 | 23.51 | 6,853 | -4.60(-16.38%) |
Jan 24, 2024 | 28.10 | 29.00 | 25.55 | 28.11 | 2,529 | +0.01(+0.05%) |
Jan 23, 2024 | 30.80 | 30.80 | 27.52 | 28.10 | 3,039 | -3.66(-11.52%) |
Jan 22, 2024 | 32.50 | 34.50 | 28.51 | 31.76 | 8,761 | -7.23(-18.55%) |
Jan 19, 2024 | 38.00 | 40.71 | 34.16 | 38.99 | 5,111 | +4.32(+12.46%) |
Jan 18, 2024 | 35.50 | 35.50 | 31.57 | 34.67 | 4,820 | -0.65(-1.84%) |
Jan 17, 2024 | 38.12 | 41.00 | 35.00 | 35.33 | 3,749 | -0.70(-1.93%) |
Jan 16, 2024 | 46.00 | 46.75 | 35.35 | 36.02 | 7,410 | -10.73(-22.95%) |
Jan 12, 2024 | 50.50 | 51.50 | 45.00 | 46.75 | 2,640 | -3.75(-7.43%) |
Jan 11, 2024 | 53.00 | 53.99 | 48.51 | 50.50 | 1,911 | -3.00(-5.61%) |
Jan 10, 2024 | 56.50 | 57.25 | 53.00 | 53.50 | 555 | -4.00(-6.96%) |
Jan 09, 2024 | 58.50 | 59.50 | 56.01 | 57.50 | 604 | -3.50(-5.74%) |
Jan 08, 2024 | 59.50 | 61.00 | 54.50 | 61.00 | 409 | +1.50(+2.52%) |
Jan 05, 2024 | 60.50 | 60.50 | 57.50 | 59.50 | 186 | +2.00(+3.48%) |
Jan 04, 2024 | 57.50 | 59.00 | 55.00 | 57.50 | 460 | +0.00(+0.00%) |
Jan 03, 2024 | 59.50 | 61.00 | 55.00 | 57.50 | 571 | -2.00(-3.36%) |
Jan 02, 2024 | 65.00 | 65.00 | 59.00 | 59.50 | 1,083 | -4.00(-6.30%) |
Dec 29, 2023 | 62.00 | 65.50 | 61.00 | 63.50 | 673 | +0.50(+0.79%) |
Dec 28, 2023 | 62.50 | 65.00 | 62.00 | 63.00 | 454 | -1.00(-1.56%) |
Dec 27, 2023 | 63.00 | 68.00 | 60.00 | 64.00 | 2,130 | +0.00(+0.00%) |
Dec 26, 2023 | 57.50 | 70.00 | 57.50 | 64.00 | 2,954 | +3.50(+5.79%) |
Dec 22, 2023 | 60.00 | 62.65 | 57.50 | 60.50 | 1,722 | +2.00(+3.42%) |
Dec 21, 2023 | 53.00 | 65.00 | 49.65 | 58.50 | 7,631 | +9.00(+18.18%) |
Dec 20, 2023 | 62.50 | 67.50 | 49.50 | 49.50 | 7,951 | -15.00(-23.26%) |
Dec 19, 2023 | 70.00 | 71.00 | 55.00 | 64.50 | 6,267 | -2.00(-3.01%) |
Dec 18, 2023 | 88.00 | 89.61 | 57.50 | 66.50 | 11,417 | -20.00(-23.12%) |
Dec 15, 2023 | 93.00 | 100.50 | 86.50 | 86.50 | 2,763 | -1.50(-1.70%) |
Dec 14, 2023 | 91.00 | 94.22 | 87.00 | 88.00 | 1,144 | +1.50(+1.73%) |
Dec 13, 2023 | 91.00 | 94.95 | 82.50 | 86.50 | 2,460 | -5.00(-5.46%) |
Dec 12, 2023 | 95.50 | 98.00 | 89.50 | 91.50 | 1,052 | -3.50(-3.68%) |
Dec 11, 2023 | 100.00 | 101.78 | 91.00 | 95.00 | 1,199 | -8.50(-8.21%) |
Dec 08, 2023 | 104.00 | 105.00 | 96.00 | 103.50 | 916 | -1.50(-1.43%) |
Dec 07, 2023 | 108.00 | 112.50 | 100.00 | 105.00 | 749 | +0.00(+0.00%) |
Dec 06, 2023 | 106.00 | 114.50 | 103.00 | 105.00 | 925 | -1.00(-0.94%) |
Dec 05, 2023 | 112.00 | 112.00 | 106.00 | 106.00 | 1,214 | -3.00(-2.75%) |
Dec 04, 2023 | 110.00 | 110.50 | 104.33 | 109.00 | 481 | +0.00(+0.00%) |
Dec 01, 2023 | 104.00 | 110.00 | 103.00 | 109.00 | 602 | +5.00(+4.81%) |
Nov 30, 2023 | 101.00 | 108.50 | 101.00 | 104.00 | 394 | +1.00(+0.97%) |
Nov 29, 2023 | 107.50 | 109.00 | 101.00 | 103.00 | 1,330 | -2.00(-1.90%) |
Nov 28, 2023 | 112.50 | 116.00 | 95.25 | 105.00 | 1,444 | -9.50(-8.30%) |
Nov 27, 2023 | 113.00 | 119.00 | 112.50 | 114.50 | 698 | -4.50(-3.78%) |
Nov 24, 2023 | 110.00 | 121.00 | 110.00 | 119.00 | 974 | +6.50(+5.78%) |
Nov 22, 2023 | 108.00 | 135.00 | 107.50 | 112.50 | 4,560 | +8.00(+7.66%) |
Nov 21, 2023 | 123.50 | 123.50 | 98.00 | 104.50 | 2,729 | -18.50(-15.04%) |
Nov 20, 2023 | 129.50 | 137.50 | 116.50 | 123.00 | 2,503 | -10.50(-7.87%) |
Nov 17, 2023 | 105.50 | 134.00 | 105.00 | 133.50 | 3,613 | +28.50(+27.14%) |
Nov 16, 2023 | 94.00 | 112.50 | 94.00 | 105.00 | 3,418 | +9.00(+9.38%) |
Nov 15, 2023 | 87.00 | 99.50 | 84.00 | 96.00 | 1,258 | +12.50(+14.97%) |
Nov 14, 2023 | 79.00 | 87.50 | 78.50 | 83.50 | 972 | +0.50(+0.60%) |
Nov 13, 2023 | 76.50 | 83.50 | 75.31 | 83.00 | 780 | +10.50(+14.48%) |
Nov 10, 2023 | 72.50 | 73.50 | 70.00 | 72.50 | 677 | -0.50(-0.68%) |
Nov 09, 2023 | 83.00 | 83.78 | 70.00 | 73.00 | 770 | -8.00(-9.88%) |
Nov 08, 2023 | 85.50 | 87.00 | 78.50 | 81.00 | 989 | -3.00(-3.57%) |
Nov 07, 2023 | 95.00 | 98.00 | 79.00 | 84.00 | 1,685 | -12.00(-12.50%) |
Nov 06, 2023 | 100.00 | 100.50 | 96.00 | 96.00 | 885 | -4.00(-4.00%) |
Nov 03, 2023 | 98.50 | 104.00 | 97.50 | 100.00 | 1,106 | +2.50(+2.56%) |
Nov 02, 2023 | 105.00 | 106.40 | 95.50 | 97.50 | 1,013 | -2.00(-2.01%) |