Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1564	0.1900	0.1330	0.1400	489,283,040	+0.03(+29.87%)
Feb 13, 2025	0.1000	0.1086	0.0919	0.1078	18,022,628	+0.00(+3.85%)
Feb 12, 2025	0.1051	0.1069	0.0975	0.1038	12,994,329	-0.01(-5.64%)
Feb 11, 2025	0.1100	0.1240	0.1010	0.1100	44,214,304	+0.01(+6.28%)
Feb 10, 2025	0.0948	0.1210	0.0936	0.1035	37,379,200	+0.01(+10.46%)
Feb 07, 2025	0.0920	0.0950	0.0913	0.0937	4,921,600	+0.00(+2.07%)
Feb 06, 2025	0.0953	0.0953	0.0905	0.0918	4,231,357	-0.00(-4.87%)
Feb 05, 2025	0.0985	0.0985	0.0910	0.0965	5,298,014	-0.00(-0.52%)
Feb 04, 2025	0.0951	0.0990	0.0940	0.0970	5,199,766	+0.00(+0.83%)
Feb 03, 2025	0.0948	0.0978	0.0909	0.0962	7,060,503	+0.00(+1.16%)
Jan 31, 2025	0.1040	0.1040	0.0951	0.0951	6,682,666	-0.00(-4.71%)
Jan 30, 2025	0.1001	0.1008	0.0963	0.0998	5,066,629	-0.00(-0.60%)
Jan 29, 2025	0.1030	0.1120	0.0820	0.1004	7,550,151	-0.00(-3.09%)
Jan 28, 2025	0.0970	0.1080	0.0951	0.1036	7,922,544	+0.00(+3.91%)
Jan 27, 2025	0.1000	0.1049	0.0967	0.0997	9,311,938	-0.01(-5.77%)
Jan 24, 2025	0.1040	0.1129	0.1000	0.1058	30,141,676	+0.01(+10.67%)
Jan 23, 2025	0.1010	0.1024	0.0920	0.0956	12,349,948	-0.01(-7.18%)
Jan 22, 2025	0.1023	0.1045	0.0980	0.1030	7,740,676	-0.00(-2.46%)
Jan 21, 2025	0.1030	0.1059	0.1000	0.1056	12,984,027	+0.00(+3.63%)
Jan 17, 2025	0.1070	0.1100	0.1010	0.1019	16,194,654	-0.01(-6.34%)
Jan 16, 2025	0.1091	0.1120	0.1062	0.1088	11,703,794	-0.00(-0.18%)
Jan 15, 2025	0.1088	0.1140	0.1050	0.1090	13,079,727	+0.00(+1.58%)
Jan 14, 2025	0.1110	0.1115	0.1030	0.1073	20,335,736	-0.01(-8.29%)
Jan 13, 2025	0.1190	0.1240	0.1085	0.1170	26,535,642	-0.00(-0.68%)
Jan 10, 2025	0.1118	0.1224	0.1044	0.1178	29,487,268	+0.00(+1.55%)
Jan 08, 2025	0.1099	0.1230	0.1031	0.1160	41,104,652	+0.01(+4.60%)
Jan 07, 2025	0.1110	0.1173	0.1051	0.1109	63,666,172	-0.01(-6.65%)
Jan 06, 2025	0.1467	0.1627	0.1120	0.1188	245,574,368	-0.00(-3.41%)
Jan 03, 2025	0.1175	0.1333	0.1141	0.1230	54,688,296	+0.01(+5.22%)
Jan 02, 2025	0.1204	0.1240	0.1132	0.1169	20,637,276	-0.00(-2.91%)
Dec 31, 2024				0.1204	0	+0.01(+6.55%)
Dec 30, 2024	0.1120	0.1140	0.1080	0.1130	3,874,050	+0.00(+0.09%)
Dec 27, 2024	0.1174	0.1198	0.1001	0.1129	5,855,760	-0.00(-1.74%)
Dec 26, 2024	0.1122	0.1273	0.1080	0.1149	9,970,783	+0.01(+5.41%)
Dec 24, 2024	0.1105	0.1105	0.1049	0.1090	2,274,987	+0.00(+0.00%)
Dec 23, 2024	0.1105	0.1126	0.1032	0.1090	2,927,719	+0.00(+0.93%)
Dec 20, 2024	0.1050	0.1200	0.1008	0.1080	4,805,877	-0.00(-1.91%)
Dec 19, 2024	0.1100	0.1184	0.1048	0.1101	4,713,972	-0.00(-1.70%)
Dec 18, 2024	0.1250	0.1250	0.1079	0.1120	6,510,691	+0.00(+0.00%)
Dec 17, 2024	0.1050	0.1246	0.1030	0.1120	16,060,856	+0.01(+8.74%)
Dec 16, 2024	0.1024	0.1162	0.1004	0.1030	1,176,142	+0.00(+0.10%)
Dec 13, 2024	0.1036	0.1036	0.0978	0.1029	1,841,669	-0.00(-2.92%)
Dec 12, 2024	0.1100	0.1100	0.1000	0.1060	1,755,519	-0.00(-1.12%)
Dec 11, 2024	0.1100	0.1120	0.1045	0.1072	2,302,290	-0.00(-1.83%)
Dec 10, 2024	0.1100	0.1124	0.1031	0.1092	2,398,046	+0.00(+2.06%)
Dec 09, 2024	0.1060	0.1110	0.0962	0.1070	3,415,771	+0.01(+4.90%)
Dec 06, 2024	0.1000	0.1055	0.0957	0.1020	3,632,108	-0.00(-1.26%)
Dec 05, 2024	0.1080	0.1081	0.1000	0.1033	2,734,416	-0.01(-4.88%)
Dec 04, 2024	0.1025	0.1086	0.1022	0.1086	2,572,350	+0.01(+4.83%)
Dec 03, 2024	0.1122	0.1122	0.1000	0.1036	5,643,821	-0.01(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.