Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.470 | 1.480 | 1.432 | 1.450 | 5,414 | +0.01(+0.69%) |
Oct 30, 2023 | 1.440 | 1.530 | 1.423 | 1.440 | 8,613 | -0.03(-2.04%) |
Oct 27, 2023 | 1.480 | 1.500 | 1.430 | 1.470 | 4,498 | -0.04(-2.65%) |
Oct 26, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 6,320 | +0.02(+1.34%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.450 | 1.490 | 12,763 | +0.01(+0.68%) |
Oct 24, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 13,194 | +0.04(+2.78%) |
Oct 23, 2023 | 1.530 | 1.630 | 1.400 | 1.440 | 30,616 | -0.09(-5.88%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.460 | 1.530 | 25,162 | +0.04(+2.68%) |
Oct 19, 2023 | 1.460 | 1.516 | 1.460 | 1.490 | 33,272 | +0.07(+4.93%) |
Oct 18, 2023 | 1.510 | 1.627 | 1.400 | 1.420 | 19,445 | -0.02(-1.39%) |
Oct 17, 2023 | 1.420 | 1.640 | 1.420 | 1.440 | 38,620 | -0.05(-3.36%) |
Oct 16, 2023 | 1.420 | 1.556 | 1.420 | 1.490 | 24,843 | +0.04(+2.76%) |
Oct 13, 2023 | 1.490 | 1.566 | 1.420 | 1.450 | 29,599 | -0.09(-5.84%) |
Oct 12, 2023 | 1.560 | 1.620 | 1.500 | 1.540 | 5,669 | -0.02(-1.28%) |
Oct 11, 2023 | 1.720 | 1.810 | 1.540 | 1.560 | 42,644 | -0.16(-9.30%) |
Oct 10, 2023 | 1.750 | 2.010 | 1.710 | 1.720 | 58,672 | -0.07(-3.91%) |
Oct 09, 2023 | 1.770 | 1.820 | 1.700 | 1.790 | 10,763 | -0.03(-1.65%) |
Oct 06, 2023 | 1.710 | 1.990 | 1.710 | 1.820 | 19,673 | +0.07(+4.00%) |
Oct 05, 2023 | 1.740 | 1.900 | 1.693 | 1.750 | 56,159 | +1.55(+792.40%) |
Oct 04, 2023 | 0.2070 | 0.2290 | 0.1950 | 0.1961 | 524,460 | -0.02(-10.86%) |
Oct 03, 2023 | 0.2200 | 0.2289 | 0.2199 | 0.2200 | 36,203 | -0.01(-3.93%) |
Oct 02, 2023 | 0.2300 | 0.2400 | 0.2201 | 0.2290 | 95,013 | +0.00(+1.42%) |
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2215 | 0.2258 | 43,365 | +0.01(+7.01%) |
Sep 28, 2023 | 0.2200 | 0.2289 | 0.2103 | 0.2110 | 68,059 | -0.01(-4.09%) |
Sep 27, 2023 | 0.2200 | 0.2266 | 0.2150 | 0.2200 | 80,329 | -0.00(-0.14%) |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2203 | 76,080 | +0.00(+0.59%) |
Sep 25, 2023 | 0.2150 | 0.2343 | 0.2105 | 0.2190 | 86,319 | -0.01(-2.62%) |
Sep 22, 2023 | 0.2337 | 0.2499 | 0.2101 | 0.2249 | 148,225 | -0.01(-4.30%) |
Sep 21, 2023 | 0.2500 | 0.2598 | 0.2331 | 0.2350 | 73,567 | -0.02(-6.00%) |
Sep 20, 2023 | 0.2562 | 0.2590 | 0.2500 | 0.2500 | 27,140 | -0.00(-0.99%) |
Sep 19, 2023 | 0.2531 | 0.2686 | 0.2500 | 0.2525 | 89,009 | -0.00(-0.20%) |
Sep 18, 2023 | 0.2700 | 0.2800 | 0.2310 | 0.2530 | 246,550 | -0.02(-6.30%) |
Sep 15, 2023 | 0.2600 | 0.2700 | 0.2538 | 0.2700 | 127,054 | +0.01(+3.45%) |
Sep 14, 2023 | 0.2576 | 0.2838 | 0.2520 | 0.2610 | 140,445 | +0.01(+3.16%) |
Sep 13, 2023 | 0.2930 | 0.2930 | 0.2520 | 0.2530 | 132,743 | -0.02(-7.33%) |
Sep 12, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2730 | 48,361 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2930 | 0.2930 | 0.2720 | 0.2730 | 51,912 | -0.01(-2.19%) |
Sep 08, 2023 | 0.2700 | 0.2858 | 0.2600 | 0.2791 | 37,378 | +0.01(+3.37%) |
Sep 07, 2023 | 0.2700 | 0.2858 | 0.2700 | 0.2700 | 77,068 | -0.01(-1.82%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 168,804 | -0.01(-3.51%) |
Sep 05, 2023 | 0.2890 | 0.2910 | 0.2750 | 0.2850 | 44,739 | +0.00(+1.79%) |
Sep 01, 2023 | 0.2840 | 0.2900 | 0.2721 | 0.2800 | 133,439 | +0.01(+1.82%) |
Aug 31, 2023 | 0.2908 | 0.2910 | 0.2750 | 0.2750 | 86,251 | -0.00(-0.72%) |
Aug 30, 2023 | 0.2910 | 0.2910 | 0.2756 | 0.2770 | 78,001 | -0.01(-4.15%) |
Aug 29, 2023 | 0.2820 | 0.2920 | 0.2700 | 0.2890 | 128,789 | -0.00(-0.34%) |
Aug 28, 2023 | 0.3000 | 0.3078 | 0.2700 | 0.2900 | 290,021 | -0.01(-3.33%) |
Aug 25, 2023 | 0.3152 | 0.3153 | 0.2951 | 0.3000 | 82,226 | -0.01(-3.66%) |
Aug 24, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3114 | 81,731 | -0.01(-2.35%) |
Aug 23, 2023 | 0.3060 | 0.3199 | 0.2951 | 0.3189 | 102,912 | +0.00(+1.24%) |
Aug 22, 2023 | 0.2950 | 0.3160 | 0.2800 | 0.3150 | 254,649 | +0.03(+9.07%) |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2888 | 104,636 | +0.00(+1.69%) |
Aug 18, 2023 | 0.2900 | 0.2900 | 0.2811 | 0.2840 | 105,110 | -0.01(-2.04%) |
Aug 17, 2023 | 0.3000 | 0.3070 | 0.2700 | 0.2899 | 443,334 | -0.02(-5.82%) |
Aug 16, 2023 | 0.3300 | 0.3300 | 0.3004 | 0.3078 | 137,891 | -0.02(-4.71%) |
Aug 15, 2023 | 0.3400 | 0.3409 | 0.3227 | 0.3230 | 63,990 | -0.01(-3.87%) |
Aug 14, 2023 | 0.3310 | 0.3510 | 0.3301 | 0.3360 | 48,657 | -0.01(-2.27%) |
Aug 11, 2023 | 0.3300 | 0.3466 | 0.3213 | 0.3438 | 77,709 | -0.00(-0.81%) |
Aug 10, 2023 | 0.3430 | 0.3499 | 0.3300 | 0.3466 | 71,932 | +0.01(+2.42%) |
Aug 09, 2023 | 0.3360 | 0.3465 | 0.3260 | 0.3384 | 101,368 | +0.01(+2.55%) |
Aug 08, 2023 | 0.3200 | 0.3466 | 0.3200 | 0.3300 | 48,965 | -0.00(-0.03%) |
Aug 07, 2023 | 0.3360 | 0.3497 | 0.3200 | 0.3301 | 93,236 | -0.01(-4.01%) |
Aug 04, 2023 | 0.3424 | 0.3598 | 0.3300 | 0.3439 | 123,354 | +0.00(+0.35%) |
Aug 03, 2023 | 0.3500 | 0.3651 | 0.3420 | 0.3427 | 182,290 | +0.00(+0.09%) |
Aug 02, 2023 | 0.3550 | 0.3701 | 0.3360 | 0.3424 | 141,700 | -0.02(-6.09%) |
Aug 01, 2023 | 0.3650 | 0.3762 | 0.3613 | 0.3646 | 72,056 | -0.00(-0.52%) |
Jul 31, 2023 | 0.3700 | 0.3780 | 0.3652 | 0.3665 | 66,266 | +0.00(+0.41%) |
Jul 28, 2023 | 0.3600 | 0.3777 | 0.3586 | 0.3650 | 80,143 | +0.01(+2.07%) |
Jul 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3576 | 103,691 | -0.01(-1.89%) |
Jul 26, 2023 | 0.3400 | 0.3730 | 0.3400 | 0.3645 | 81,731 | +0.02(+5.81%) |
Jul 25, 2023 | 0.3631 | 0.3680 | 0.3402 | 0.3445 | 270,913 | -0.03(-7.04%) |
Jul 24, 2023 | 0.3970 | 0.3970 | 0.3640 | 0.3706 | 169,453 | +0.00(+1.26%) |
Jul 21, 2023 | 0.3830 | 0.3994 | 0.3562 | 0.3660 | 198,314 | -0.02(-4.31%) |
Jul 20, 2023 | 0.3950 | 0.4000 | 0.3803 | 0.3825 | 100,217 | -0.01(-3.41%) |
Jul 19, 2023 | 0.4000 | 0.4105 | 0.3900 | 0.3960 | 188,231 | -0.02(-5.31%) |
Jul 18, 2023 | 0.4200 | 0.4380 | 0.4100 | 0.4182 | 133,811 | -0.01(-2.15%) |
Jul 17, 2023 | 0.4307 | 0.4358 | 0.4006 | 0.4274 | 533,682 | -0.01(-1.95%) |
Jul 14, 2023 | 0.4300 | 0.4599 | 0.4201 | 0.4359 | 87,927 | +0.00(+0.35%) |
Jul 13, 2023 | 0.4550 | 0.4600 | 0.4320 | 0.4344 | 221,505 | -0.02(-3.53%) |
Jul 12, 2023 | 0.4202 | 0.4900 | 0.4202 | 0.4503 | 388,535 | +0.01(+1.53%) |
Jul 11, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4435 | 344,316 | +0.02(+4.55%) |
Jul 10, 2023 | 0.4350 | 0.4450 | 0.4180 | 0.4242 | 203,512 | -0.01(-2.48%) |
Jul 07, 2023 | 0.4199 | 0.4375 | 0.4000 | 0.4350 | 761,142 | +0.01(+2.35%) |
Jul 06, 2023 | 0.4200 | 0.5000 | 0.3800 | 0.4250 | 8,087,573 | +0.08(+25.00%) |
Jul 05, 2023 | 0.3684 | 0.3684 | 0.3300 | 0.3400 | 176,798 | -0.01(-2.80%) |
Jul 03, 2023 | 0.3700 | 0.3825 | 0.3411 | 0.3498 | 175,339 | -0.01(-2.81%) |
Jun 30, 2023 | 0.4018 | 0.4018 | 0.3587 | 0.3599 | 127,480 | -0.04(-9.82%) |
Jun 29, 2023 | 0.4310 | 0.4349 | 0.3600 | 0.3991 | 426,544 | -0.02(-5.07%) |
Jun 28, 2023 | 0.4000 | 0.4360 | 0.3900 | 0.4204 | 343,565 | +0.03(+7.85%) |
Jun 27, 2023 | 0.3800 | 0.4200 | 0.3779 | 0.3898 | 204,840 | +0.01(+3.18%) |
Jun 26, 2023 | 0.3850 | 0.3870 | 0.3714 | 0.3778 | 122,207 | -0.00(-0.58%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3728 | 0.3800 | 205,819 | +0.00(+0.42%) |
Jun 22, 2023 | 0.3750 | 0.3784 | 0.3700 | 0.3784 | 85,215 | +0.00(+0.13%) |
Jun 21, 2023 | 0.3780 | 0.3800 | 0.3661 | 0.3779 | 181,578 | +0.01(+2.27%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3695 | 136,489 | -0.00(-0.14%) |
Jun 16, 2023 | 0.3700 | 0.3800 | 0.3601 | 0.3700 | 134,823 | +0.01(+2.04%) |
Jun 15, 2023 | 0.3360 | 0.3780 | 0.3360 | 0.3626 | 373,362 | +0.02(+7.28%) |
Jun 14, 2023 | 0.3400 | 0.3600 | 0.3347 | 0.3380 | 137,180 | -0.00(-0.73%) |
Jun 13, 2023 | 0.3300 | 0.3498 | 0.3300 | 0.3405 | 138,675 | +0.01(+1.64%) |
Jun 12, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3350 | 216,441 | -0.02(-4.31%) |
Jun 09, 2023 | 0.3563 | 0.3564 | 0.3402 | 0.3501 | 97,634 | +0.01(+1.74%) |
Jun 08, 2023 | 0.3553 | 0.3596 | 0.3304 | 0.3441 | 122,674 | -0.01(-3.15%) |
Jun 07, 2023 | 0.3346 | 0.3732 | 0.3100 | 0.3553 | 443,890 | +0.02(+6.70%) |
Jun 06, 2023 | 0.3367 | 0.3500 | 0.3300 | 0.3330 | 163,352 | -0.00(-0.75%) |
Jun 05, 2023 | 0.3151 | 0.3355 | 0.3055 | 0.3355 | 254,037 | +0.02(+6.47%) |
Jun 02, 2023 | 0.3197 | 0.3199 | 0.3081 | 0.3151 | 110,154 | +0.01(+1.81%) |
Jun 01, 2023 | 0.3037 | 0.3141 | 0.3015 | 0.3095 | 65,609 | +0.01(+1.91%) |
May 31, 2023 | 0.3200 | 0.3240 | 0.3011 | 0.3037 | 141,654 | -0.01(-3.71%) |
May 30, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3154 | 282,361 | +0.01(+1.61%) |
May 26, 2023 | 0.3049 | 0.3200 | 0.3000 | 0.3104 | 133,425 | +0.01(+5.01%) |
May 25, 2023 | 0.3163 | 0.3165 | 0.2901 | 0.2956 | 367,681 | -0.02(-6.40%) |
May 24, 2023 | 0.3174 | 0.3183 | 0.3100 | 0.3158 | 172,827 | -0.01(-2.32%) |
May 23, 2023 | 0.3202 | 0.3498 | 0.3051 | 0.3233 | 248,078 | +0.00(+0.15%) |
May 22, 2023 | 0.3100 | 0.3349 | 0.3100 | 0.3228 | 148,093 | +0.01(+3.30%) |
May 19, 2023 | 0.3150 | 0.3180 | 0.3061 | 0.3125 | 160,065 | +0.00(+0.35%) |
May 18, 2023 | 0.3159 | 0.3248 | 0.3105 | 0.3114 | 134,590 | +0.00(+0.35%) |
May 17, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3103 | 124,351 | -0.01(-1.83%) |
May 16, 2023 | 0.3371 | 0.3374 | 0.3143 | 0.3161 | 257,009 | -0.01(-3.72%) |
May 15, 2023 | 0.3137 | 0.3300 | 0.3137 | 0.3283 | 74,520 | +0.01(+2.53%) |
May 12, 2023 | 0.3222 | 0.3249 | 0.3101 | 0.3202 | 141,287 | +0.01(+2.23%) |
May 11, 2023 | 0.3358 | 0.3477 | 0.3101 | 0.3132 | 253,139 | -0.03(-8.63%) |
May 10, 2023 | 0.3383 | 0.3511 | 0.3357 | 0.3428 | 158,048 | -0.02(-4.78%) |
May 09, 2023 | 0.3677 | 0.3747 | 0.3401 | 0.3600 | 273,293 | +0.01(+1.47%) |
May 08, 2023 | 0.3374 | 0.3747 | 0.3320 | 0.3548 | 342,145 | +0.02(+7.03%) |
May 05, 2023 | 0.3200 | 0.3366 | 0.3150 | 0.3315 | 316,477 | +0.01(+3.92%) |
May 04, 2023 | 0.3428 | 0.3428 | 0.3105 | 0.3190 | 201,321 | -0.02(-6.94%) |
May 03, 2023 | 0.3250 | 0.3495 | 0.3250 | 0.3428 | 173,939 | +0.02(+5.28%) |
May 02, 2023 | 0.3524 | 0.3600 | 0.3121 | 0.3256 | 494,797 | -0.04(-10.38%) |
May 01, 2023 | 0.3726 | 0.3849 | 0.3512 | 0.3633 | 422,079 | -0.02(-4.85%) |
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3601 | 0.3818 | 479,255 | -0.02(-3.78%) |
Apr 27, 2023 | 0.4198 | 0.4198 | 0.3900 | 0.3968 | 339,342 | +0.00(+0.53%) |
Apr 26, 2023 | 0.4400 | 0.4375 | 0.3830 | 0.3947 | 905,898 | -0.06(-12.29%) |
Apr 25, 2023 | 0.4300 | 0.4808 | 0.4143 | 0.4500 | 1,568,075 | -0.08(-14.77%) |
Apr 24, 2023 | 0.5700 | 0.5917 | 0.4810 | 0.5280 | 2,980,467 | -0.08(-13.44%) |
Apr 21, 2023 | 0.6600 | 0.6700 | 0.5610 | 0.6100 | 7,025,213 | +0.02(+3.39%) |
Apr 20, 2023 | 0.4074 | 0.7200 | 0.4074 | 0.5900 | 33,795,664 | +0.17(+40.48%) |
Apr 19, 2023 | 0.4100 | 0.4299 | 0.3970 | 0.4200 | 139,301 | +0.02(+6.01%) |
Apr 18, 2023 | 0.3850 | 0.4099 | 0.3850 | 0.3962 | 81,307 | +0.01(+2.83%) |
Apr 17, 2023 | 0.3800 | 0.4000 | 0.3663 | 0.3853 | 125,615 | -0.01(-3.65%) |
Apr 14, 2023 | 0.3806 | 0.4000 | 0.3798 | 0.3999 | 84,613 | +0.02(+5.35%) |
Apr 13, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3796 | 49,447 | -0.00(-0.89%) |
Apr 12, 2023 | 0.3800 | 0.3930 | 0.3760 | 0.3830 | 38,797 | +0.00(+0.79%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 38,436 | +0.00(+0.61%) |
Apr 10, 2023 | 0.3800 | 0.3958 | 0.3760 | 0.3777 | 48,192 | -0.00(-0.61%) |
Apr 06, 2023 | 0.3801 | 0.3913 | 0.3750 | 0.3800 | 51,976 | -0.01(-2.06%) |
Apr 05, 2023 | 0.3750 | 0.3982 | 0.3750 | 0.3880 | 35,882 | +0.00(+0.52%) |
Apr 04, 2023 | 0.3850 | 0.4002 | 0.3850 | 0.3860 | 71,684 | +0.00(+0.26%) |
Apr 03, 2023 | 0.3700 | 0.3850 | 0.3710 | 0.3850 | 31,321 | +0.00(+0.65%) |
Mar 31, 2023 | 0.3735 | 0.3850 | 0.3727 | 0.3825 | 24,853 | +0.00(+1.03%) |
Mar 30, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3786 | 66,346 | +0.00(+0.50%) |
Mar 29, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3767 | 32,924 | -0.00(-0.87%) |
Mar 28, 2023 | 0.3999 | 0.4000 | 0.3701 | 0.3800 | 31,538 | -0.01(-2.56%) |
Mar 27, 2023 | 0.3738 | 0.3900 | 0.3601 | 0.3900 | 56,443 | +0.01(+2.63%) |
Mar 24, 2023 | 0.3979 | 0.3979 | 0.3650 | 0.3800 | 29,151 | +0.01(+2.40%) |
Mar 23, 2023 | 0.3999 | 0.3999 | 0.3600 | 0.3711 | 56,616 | -0.02(-4.85%) |
Mar 22, 2023 | 0.3852 | 0.4100 | 0.3595 | 0.3900 | 64,325 | +0.00(+1.25%) |
Mar 21, 2023 | 0.3600 | 0.4181 | 0.3600 | 0.3852 | 124,270 | +0.02(+5.04%) |
Mar 20, 2023 | 0.3783 | 0.3910 | 0.3518 | 0.3667 | 98,221 | -0.02(-5.97%) |
Mar 17, 2023 | 0.4200 | 0.4200 | 0.3774 | 0.3900 | 214,145 | -0.02(-3.92%) |
Mar 16, 2023 | 0.4000 | 0.4300 | 0.3751 | 0.4059 | 79,073 | +0.02(+5.16%) |
Mar 15, 2023 | 0.3900 | 0.4191 | 0.3750 | 0.3860 | 58,823 | -0.01(-2.28%) |
Mar 14, 2023 | 0.3750 | 0.4300 | 0.3750 | 0.3950 | 85,086 | +0.01(+1.31%) |
Mar 13, 2023 | 0.4020 | 0.4022 | 0.3701 | 0.3899 | 160,720 | -0.02(-3.73%) |
Mar 10, 2023 | 0.4268 | 0.4481 | 0.4020 | 0.4050 | 114,807 | -0.03(-7.95%) |
Mar 09, 2023 | 0.4500 | 0.4900 | 0.4400 | 0.4400 | 229,186 | -0.03(-6.28%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4591 | 0.4695 | 91,937 | -0.02(-4.05%) |
Mar 07, 2023 | 0.4800 | 0.5000 | 0.4780 | 0.4893 | 116,130 | +0.01(+2.30%) |
Mar 06, 2023 | 0.4676 | 0.4921 | 0.4650 | 0.4783 | 57,094 | -0.01(-1.50%) |
Mar 03, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4856 | 24,251 | +0.01(+2.82%) |
Mar 02, 2023 | 0.4700 | 0.4900 | 0.4601 | 0.4723 | 74,760 | -0.00(-0.61%) |
Mar 01, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4752 | 71,173 | -0.01(-2.36%) |
Feb 28, 2023 | 0.4872 | 0.5048 | 0.4800 | 0.4867 | 87,139 | -0.01(-2.66%) |
Feb 27, 2023 | 0.5000 | 0.5189 | 0.4922 | 0.5000 | 92,728 | -0.00(-0.48%) |
Feb 24, 2023 | 0.5000 | 0.5133 | 0.4900 | 0.5024 | 101,457 | +0.00(+0.48%) |
Feb 23, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 74,155 | -0.02(-3.55%) |
Feb 22, 2023 | 0.5790 | 0.5790 | 0.5101 | 0.5184 | 119,344 | -0.00(-0.65%) |
Feb 21, 2023 | 0.5110 | 0.5477 | 0.5011 | 0.5218 | 139,601 | -0.02(-3.14%) |
Feb 17, 2023 | 0.5550 | 0.5749 | 0.5016 | 0.5387 | 202,251 | -0.02(-2.94%) |
Feb 16, 2023 | 0.5312 | 0.5800 | 0.5311 | 0.5550 | 175,275 | +0.02(+4.52%) |
Feb 15, 2023 | 0.5300 | 0.5489 | 0.5010 | 0.5310 | 243,418 | +0.01(+2.59%) |
Feb 14, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5176 | 118,912 | -0.02(-3.59%) |
Feb 13, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5369 | 130,987 | +0.01(+1.34%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5210 | 0.5298 | 231,730 | -0.02(-3.67%) |
Feb 09, 2023 | 0.5900 | 0.6100 | 0.5400 | 0.5500 | 187,489 | -0.05(-8.32%) |
Feb 08, 2023 | 0.5700 | 0.6150 | 0.5660 | 0.5999 | 82,820 | +0.01(+1.71%) |
Feb 07, 2023 | 0.6256 | 0.6598 | 0.5781 | 0.5898 | 219,125 | -0.03(-4.96%) |
Feb 06, 2023 | 0.6218 | 0.6405 | 0.6020 | 0.6206 | 248,431 | +0.01(+1.94%) |
Feb 03, 2023 | 0.6606 | 0.6899 | 0.5901 | 0.6088 | 634,599 | -0.05(-7.76%) |
Feb 02, 2023 | 0.7027 | 0.7198 | 0.6550 | 0.6600 | 570,647 | -0.04(-5.70%) |
Feb 01, 2023 | 0.5600 | 0.7299 | 0.5570 | 0.6999 | 2,507,907 | +0.12(+20.67%) |
Jan 31, 2023 | 0.5698 | 0.6200 | 0.5500 | 0.5800 | 2,194,302 | -0.05(-7.55%) |
Jan 30, 2023 | 0.6000 | 0.8700 | 0.5751 | 0.6274 | 47,062,392 | +0.16(+33.49%) |
Jan 27, 2023 | 0.4700 | 0.4749 | 0.4432 | 0.4700 | 98,959 | +0.02(+4.19%) |
Jan 26, 2023 | 0.4565 | 0.4626 | 0.4500 | 0.4511 | 43,630 | -0.01(-1.18%) |
Jan 25, 2023 | 0.4678 | 0.4751 | 0.4500 | 0.4565 | 120,420 | -0.00(-0.76%) |
Jan 24, 2023 | 0.4400 | 0.5000 | 0.4432 | 0.4600 | 54,020 | +0.00(+0.88%) |
Jan 23, 2023 | 0.4500 | 0.5000 | 0.4432 | 0.4560 | 153,007 | -0.02(-3.33%) |
Jan 20, 2023 | 0.5000 | 0.5200 | 0.4600 | 0.4717 | 55,853 | -0.01(-1.97%) |
Jan 19, 2023 | 0.5166 | 0.5228 | 0.4550 | 0.4812 | 120,161 | -0.01(-2.20%) |
Jan 18, 2023 | 0.5291 | 0.5374 | 0.4900 | 0.4920 | 161,325 | -0.03(-5.38%) |
Jan 17, 2023 | 0.4612 | 0.5200 | 0.4400 | 0.5200 | 171,229 | +0.06(+12.72%) |
Jan 13, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4613 | 167,602 | +0.01(+2.81%) |
Jan 12, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4487 | 57,666 | +0.02(+4.35%) |
Jan 11, 2023 | 0.4350 | 0.4600 | 0.4235 | 0.4300 | 170,205 | -0.01(-1.19%) |
Jan 10, 2023 | 0.4365 | 0.4654 | 0.4178 | 0.4352 | 101,178 | -0.01(-1.81%) |
Jan 09, 2023 | 0.4900 | 0.5000 | 0.4100 | 0.4432 | 468,053 | -0.04(-7.65%) |
Jan 06, 2023 | 0.3710 | 0.5500 | 0.3710 | 0.4799 | 2,079,337 | +0.13(+39.10%) |
Jan 05, 2023 | 0.3719 | 0.3719 | 0.3319 | 0.3450 | 229,819 | +0.01(+4.55%) |
Jan 04, 2023 | 0.3100 | 0.3380 | 0.2902 | 0.3300 | 231,134 | +0.04(+15.42%) |
Jan 03, 2023 | 0.2900 | 0.3100 | 0.2796 | 0.2859 | 310,343 | +0.01(+3.81%) |
Dec 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2754 | 203,127 | +0.02(+6.74%) |
Dec 29, 2022 | 0.2590 | 0.2649 | 0.2501 | 0.2580 | 235,724 | +0.01(+4.03%) |
Dec 28, 2022 | 0.2500 | 0.2693 | 0.2415 | 0.2480 | 272,362 | -0.00(-1.74%) |
Dec 27, 2022 | 0.2500 | 0.2693 | 0.2500 | 0.2524 | 192,729 | +0.00(+0.56%) |
Dec 23, 2022 | 0.2760 | 0.2760 | 0.2500 | 0.2510 | 145,822 | -0.00(-0.87%) |
Dec 22, 2022 | 0.2900 | 0.2950 | 0.2250 | 0.2532 | 309,193 | -0.04(-12.99%) |
Dec 21, 2022 | 0.3000 | 0.3400 | 0.2900 | 0.2910 | 70,587 | +0.00(+0.52%) |
Dec 20, 2022 | 0.2811 | 0.3396 | 0.2730 | 0.2895 | 367,331 | +0.02(+9.45%) |
Dec 19, 2022 | 0.2725 | 0.3089 | 0.2645 | 0.2645 | 494,293 | -0.00(-0.19%) |
Dec 16, 2022 | 0.3300 | 0.3300 | 0.2650 | 0.2650 | 355,849 | -0.04(-11.96%) |
Dec 15, 2022 | 0.3500 | 0.3750 | 0.3010 | 0.3010 | 414,713 | -0.03(-8.68%) |
Dec 14, 2022 | 0.3852 | 0.3899 | 0.3296 | 0.3296 | 342,430 | -0.06(-14.43%) |
Dec 13, 2022 | 0.3625 | 0.4000 | 0.3625 | 0.3852 | 70,075 | +0.02(+4.05%) |
Dec 12, 2022 | 0.3660 | 0.3999 | 0.3660 | 0.3702 | 179,136 | +0.00(+0.05%) |
Dec 09, 2022 | 0.3852 | 0.4093 | 0.3600 | 0.3700 | 153,246 | -0.02(-3.95%) |
Dec 08, 2022 | 0.3800 | 0.4093 | 0.3800 | 0.3852 | 57,429 | +0.00(+1.02%) |
Dec 07, 2022 | 0.3931 | 0.4178 | 0.3800 | 0.3813 | 107,120 | -0.02(-4.56%) |
Dec 06, 2022 | 0.4000 | 0.4099 | 0.3950 | 0.3995 | 82,308 | -0.01(-1.63%) |
Dec 05, 2022 | 0.4100 | 0.4299 | 0.4000 | 0.4061 | 69,520 | -0.02(-4.33%) |
Dec 02, 2022 | 0.4500 | 0.4500 | 0.4210 | 0.4245 | 65,578 | -0.01(-1.51%) |
Dec 01, 2022 | 0.4180 | 0.4350 | 0.4102 | 0.4310 | 66,544 | +0.01(+1.89%) |
Nov 30, 2022 | 0.4171 | 0.4300 | 0.4100 | 0.4230 | 122,905 | -0.01(-1.63%) |
Nov 29, 2022 | 0.4400 | 0.4400 | 0.4002 | 0.4300 | 133,830 | +0.00(+0.28%) |
Nov 28, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4288 | 170,741 | -0.00(-0.02%) |
Nov 25, 2022 | 0.4400 | 0.4425 | 0.4240 | 0.4289 | 50,355 | -0.01(-1.61%) |
Nov 23, 2022 | 0.3960 | 0.4359 | 0.3931 | 0.4359 | 147,519 | +0.03(+8.16%) |
Nov 22, 2022 | 0.4010 | 0.4120 | 0.3900 | 0.4030 | 76,911 | -0.00(-0.52%) |
Nov 21, 2022 | 0.4100 | 0.4169 | 0.3979 | 0.4051 | 159,687 | -0.01(-3.55%) |
Nov 18, 2022 | 0.4300 | 0.4320 | 0.4106 | 0.4200 | 226,955 | -0.02(-3.87%) |
Nov 17, 2022 | 0.4200 | 0.4549 | 0.4200 | 0.4369 | 743,505 | -0.01(-2.93%) |
Nov 16, 2022 | 0.4430 | 0.4622 | 0.4100 | 0.4501 | 2,029,796 | -0.00(-1.08%) |
Nov 15, 2022 | 0.5000 | 0.5100 | 0.4500 | 0.4550 | 489,721 | -0.04(-8.34%) |
Nov 14, 2022 | 0.5000 | 0.5084 | 0.4850 | 0.4964 | 116,808 | +0.00(+0.28%) |
Nov 11, 2022 | 0.5100 | 0.5100 | 0.4779 | 0.4950 | 113,930 | +0.02(+3.60%) |
Nov 10, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.4778 | 239,734 | +0.01(+2.53%) |
Nov 09, 2022 | 0.5013 | 0.5148 | 0.4600 | 0.4660 | 161,184 | -0.04(-8.34%) |
Nov 08, 2022 | 0.5095 | 0.5200 | 0.5000 | 0.5084 | 89,457 | -0.00(-0.26%) |
Nov 07, 2022 | 0.5200 | 0.5200 | 0.5006 | 0.5097 | 45,948 | -0.00(-0.06%) |
Nov 04, 2022 | 0.5074 | 0.5149 | 0.4902 | 0.5100 | 93,609 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 174,292 | +0.03(+5.55%) |
Nov 02, 2022 | 0.5100 | 0.5118 | 0.4801 | 0.4832 | 178,203 | -0.03(-5.61%) |