Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.540	2.550	2.430	2.430	115,557	-0.08(-3.19%)
Oct 29, 2009	2.500	2.590	2.410	2.510	105,351	+0.03(+1.21%)
Oct 28, 2009	2.690	2.690	2.430	2.480	257,076	-0.22(-8.15%)
Oct 27, 2009	2.900	2.940	2.620	2.700	123,613	-0.17(-5.92%)
Oct 26, 2009	2.960	3.090	2.850	2.870	93,300	-0.10(-3.37%)
Oct 23, 2009	3.070	3.200	2.760	2.970	156,252	-0.15(-4.81%)
Oct 22, 2009	3.110	3.200	3.100	3.120	114,108	+0.00(+0.00%)
Oct 21, 2009	3.190	3.250	3.090	3.120	138,265	-0.07(-2.19%)
Oct 20, 2009	3.170	3.250	3.100	3.190	80,130	-0.02(-0.62%)
Oct 19, 2009	3.170	3.250	3.110	3.210	166,132	+0.06(+1.90%)
Oct 16, 2009	3.100	3.170	2.900	3.150	106,303	+0.04(+1.29%)
Oct 15, 2009	3.170	3.200	3.100	3.110	79,443	-0.09(-2.81%)
Oct 14, 2009	3.260	3.360	3.050	3.200	174,620	+0.02(+0.63%)
Oct 13, 2009	3.240	3.390	3.150	3.180	149,614	-0.06(-1.85%)
Oct 12, 2009	3.210	3.325	3.060	3.240	290,959	+0.18(+5.88%)
Oct 09, 2009	2.910	3.070	2.875	3.060	270,008	+0.16(+5.52%)
Oct 08, 2009	2.670	2.920	2.620	2.900	241,449	+0.27(+10.27%)
Oct 07, 2009	2.620	2.670	2.580	2.630	107,008	+0.00(+0.00%)
Oct 06, 2009	2.700	2.720	2.571	2.630	97,451	-0.03(-1.13%)
Oct 05, 2009	2.520	2.740	2.503	2.660	192,348	+0.21(+8.57%)
Oct 02, 2009	2.430	2.520	2.330	2.450	87,514	-0.03(-1.21%)
Oct 01, 2009	2.580	2.580	2.480	2.480	67,949	-0.11(-4.25%)
Sep 30, 2009	2.660	2.680	2.500	2.590	81,175	-0.07(-2.63%)
Sep 29, 2009	2.700	2.750	2.630	2.660	105,107	-0.02(-0.75%)
Sep 28, 2009	2.560	2.740	2.530	2.680	120,489	+0.14(+5.51%)
Sep 25, 2009	2.480	2.590	2.480	2.540	58,156	+0.04(+1.60%)
Sep 24, 2009	2.650	2.650	2.450	2.500	127,419	-0.12(-4.58%)
Sep 23, 2009	2.620	2.750	2.510	2.620	210,139	+0.00(+0.00%)
Sep 22, 2009	2.520	2.650	2.520	2.620	274,209	+0.12(+4.80%)
Sep 21, 2009	2.280	2.500	2.280	2.500	277,725	+0.20(+8.70%)
Sep 18, 2009	2.350	2.350	2.250	2.300	493,726	-0.02(-0.86%)
Sep 17, 2009	2.390	2.415	2.261	2.320	427,802	-0.06(-2.52%)
Sep 16, 2009	2.390	2.390	2.350	2.380	114,789	+0.01(+0.42%)
Sep 15, 2009	2.400	2.400	2.310	2.370	53,267	-0.02(-0.84%)
Sep 14, 2009	2.330	2.390	2.260	2.390	125,057	+0.01(+0.42%)
Sep 11, 2009	2.310	2.490	2.310	2.380	142,513	+0.07(+3.03%)
Sep 10, 2009	2.100	2.310	2.100	2.310	145,997	+0.22(+10.53%)
Sep 09, 2009	2.080	2.090	2.050	2.090	117,653	+0.03(+1.46%)
Sep 08, 2009	2.100	2.200	2.050	2.060	73,214	+0.00(+0.00%)
Sep 04, 2009	2.100	2.180	2.050	2.060	38,432	-0.04(-1.90%)
Sep 03, 2009	2.070	2.100	2.030	2.100	46,139	+0.05(+2.44%)
Sep 02, 2009	2.010	2.110	2.010	2.050	94,745	+0.04(+1.99%)
Sep 01, 2009	2.150	2.170	2.010	2.010	184,263	-0.15(-6.94%)
Aug 31, 2009	2.250	2.310	2.160	2.160	153,071	-0.09(-4.00%)
Aug 28, 2009	2.450	2.450	2.250	2.250	95,278	-0.18(-7.41%)
Aug 27, 2009	2.380	2.460	2.350	2.430	45,627	+0.00(+0.00%)
Aug 26, 2009	2.240	2.550	2.240	2.430	123,940	+0.19(+8.48%)
Aug 25, 2009	2.350	2.350	2.220	2.240	139,596	-0.09(-3.86%)
Aug 24, 2009	2.350	2.390	2.300	2.330	185,449	+0.03(+1.30%)
Aug 21, 2009	2.260	2.320	2.210	2.300	233,940	+0.05(+2.22%)
Aug 20, 2009	2.230	2.260	2.210	2.250	161,243	+0.02(+0.90%)
Aug 19, 2009	2.220	2.310	2.170	2.230	105,664	-0.04(-1.76%)
Aug 18, 2009	2.270	2.360	2.240	2.270	63,003	+0.01(+0.44%)
Aug 17, 2009	2.300	2.395	2.220	2.260	78,549	-0.06(-2.59%)
Aug 14, 2009	2.510	2.600	2.300	2.320	140,260	-0.20(-7.94%)
Aug 13, 2009	2.430	2.615	2.410	2.520	85,376	+0.07(+2.86%)
Aug 12, 2009	2.530	2.630	2.370	2.450	189,764	-0.08(-3.16%)
Aug 11, 2009	2.680	2.780	2.530	2.530	56,971	-0.16(-5.95%)
Aug 10, 2009	2.610	2.730	2.560	2.690	50,975	+0.02(+0.75%)
Aug 07, 2009	2.800	2.850	2.590	2.670	260,424	+0.02(+0.75%)
Aug 06, 2009	2.790	2.860	2.520	2.650	226,595	-0.13(-4.68%)
Aug 05, 2009	2.920	2.930	2.720	2.780	85,394	-0.13(-4.47%)
Aug 04, 2009	2.830	2.950	2.770	2.910	66,521	+0.05(+1.75%)
Aug 03, 2009	3.030	3.030	2.530	2.860	179,768	-0.08(-2.72%)
Jul 31, 2009	3.060	3.080	2.920	2.940	164,503	-0.05(-1.67%)
Jul 30, 2009	3.000	3.180	2.770	2.990	363,885	+0.08(+2.75%)
Jul 29, 2009	3.010	3.020	2.820	2.910	103,917	-0.09(-3.00%)
Jul 28, 2009	2.870	3.000	2.860	3.000	117,032	+0.10(+3.45%)
Jul 27, 2009	2.890	2.930	2.830	2.900	75,260	+0.05(+1.75%)
Jul 24, 2009	2.650	2.960	2.650	2.850	154,500	+0.17(+6.34%)
Jul 23, 2009	2.460	2.680	2.430	2.680	154,634	+0.21(+8.50%)
Jul 22, 2009	2.460	2.480	2.420	2.470	79,760	+0.02(+0.82%)
Jul 21, 2009	2.490	2.490	2.400	2.450	108,661	-0.03(-1.21%)
Jul 20, 2009	2.530	2.600	2.450	2.480	86,616	-0.02(-0.80%)
Jul 17, 2009	2.700	2.710	2.490	2.500	144,421	-0.19(-7.06%)
Jul 16, 2009	2.570	2.700	2.490	2.690	128,053	+0.09(+3.46%)
Jul 15, 2009	2.470	2.600	2.420	2.600	107,811	+0.14(+5.69%)
Jul 14, 2009	2.390	2.520	2.390	2.460	102,907	+0.08(+3.36%)
Jul 13, 2009	2.250	2.380	2.130	2.380	133,831	+0.13(+5.78%)
Jul 10, 2009	2.260	2.290	2.210	2.250	84,213	-0.02(-0.88%)
Jul 09, 2009	2.250	2.390	2.240	2.270	105,145	+0.04(+1.79%)
Jul 08, 2009	2.260	2.330	2.230	2.230	114,888	+0.02(+0.90%)
Jul 07, 2009	2.180	2.260	2.140	2.210	66,682	+0.04(+1.84%)
Jul 06, 2009	2.180	2.280	2.100	2.170	122,151	-0.01(-0.46%)
Jul 02, 2009	2.230	2.230	2.180	2.180	85,040	-0.09(-3.96%)
Jul 01, 2009	2.280	2.300	2.230	2.270	103,386	+0.02(+0.89%)
Jun 30, 2009	2.200	2.370	2.190	2.250	89,807	+0.05(+2.27%)
Jun 29, 2009	2.320	2.320	2.130	2.200	219,313	-0.12(-5.17%)
Jun 26, 2009	2.250	2.350	2.170	2.320	915,089	+0.05(+2.20%)
Jun 25, 2009	2.240	2.320	2.220	2.270	101,219	+0.03(+1.34%)
Jun 24, 2009	2.290	2.290	2.230	2.240	55,094	-0.01(-0.44%)
Jun 23, 2009	2.250	2.300	2.200	2.250	135,408	+0.02(+0.90%)
Jun 22, 2009	2.430	2.430	2.230	2.230	207,505	-0.25(-10.08%)
Jun 19, 2009	2.550	2.560	2.460	2.480	134,850	-0.03(-1.20%)
Jun 18, 2009	2.550	2.600	2.490	2.510	100,485	-0.03(-1.18%)
Jun 17, 2009	2.450	2.560	2.330	2.540	93,480	+0.10(+4.10%)
Jun 16, 2009	2.450	2.630	2.400	2.440	55,006	+0.04(+1.67%)
Jun 15, 2009	2.650	2.650	2.340	2.400	123,548	-0.23(-8.75%)
Jun 12, 2009	2.490	2.630	2.460	2.630	51,666	+0.14(+5.62%)
Jun 11, 2009	2.520	2.680	2.480	2.490	137,989	-0.01(-0.40%)
Jun 10, 2009	2.450	2.600	2.450	2.500	188,443	+0.07(+2.88%)
Jun 09, 2009	2.660	2.790	2.410	2.430	143,326	-0.23(-8.65%)
Jun 08, 2009	2.600	2.710	2.450	2.660	247,522	+0.09(+3.50%)
Jun 05, 2009	2.620	2.680	2.500	2.570	98,673	-0.01(-0.39%)
Jun 04, 2009	2.600	2.600	2.450	2.580	122,445	+0.00(+0.00%)
Jun 03, 2009	2.510	2.730	2.340	2.580	296,969	+0.04(+1.57%)
Jun 02, 2009	2.240	2.550	2.240	2.540	216,476	+0.29(+12.89%)
Jun 01, 2009	2.250	2.250	2.100	2.250	249,202	+0.01(+0.45%)
May 29, 2009	2.230	2.280	2.200	2.240	94,707	+0.03(+1.36%)
May 28, 2009	2.220	2.260	2.140	2.210	42,498	+0.02(+0.91%)
May 27, 2009	2.220	2.240	2.190	2.190	79,572	-0.04(-1.79%)
May 26, 2009	2.220	2.360	2.220	2.230	109,585	-0.01(-0.45%)
May 22, 2009	2.190	2.320	2.150	2.240	72,181	+0.06(+2.75%)
May 21, 2009	2.280	2.280	2.010	2.180	132,878	-0.08(-3.54%)
May 20, 2009	2.380	2.470	2.230	2.260	319,456	-0.09(-3.83%)
May 19, 2009	2.180	2.470	2.180	2.350	250,340	+0.17(+7.80%)
May 18, 2009	2.140	2.190	2.090	2.180	163,862	+0.07(+3.32%)
May 15, 2009	2.160	2.160	2.020	2.110	237,020	-0.06(-2.76%)
May 14, 2009	2.180	2.210	1.900	2.170	148,609	+0.05(+2.36%)
May 13, 2009	2.160	2.190	2.080	2.120	230,603	-0.07(-3.20%)
May 12, 2009	2.350	2.400	1.950	2.190	429,646	-0.10(-4.37%)
May 11, 2009	2.340	2.610	2.180	2.290	361,204	+0.01(+0.44%)
May 08, 2009	2.010	2.400	2.010	2.280	577,860	+0.45(+24.59%)
May 07, 2009	1.800	1.880	1.750	1.830	141,160	+0.08(+4.57%)
May 06, 2009	1.800	1.850	1.700	1.750	115,775	-0.05(-2.78%)
May 05, 2009	1.830	1.980	1.700	1.800	217,928	-0.09(-4.76%)
May 04, 2009	1.800	1.950	1.720	1.890	214,179	+0.19(+11.18%)
May 01, 2009	1.540	1.800	1.540	1.700	370,297	+0.16(+10.39%)
Apr 30, 2009	1.480	1.570	1.450	1.540	266,956	+0.07(+4.76%)
Apr 29, 2009	1.410	1.480	1.350	1.470	304,360	+0.08(+5.76%)
Apr 28, 2009	1.400	1.500	1.330	1.390	269,802	+0.02(+1.46%)
Apr 27, 2009	1.240	1.390	1.212	1.370	231,864	+0.11(+8.73%)
Apr 24, 2009	1.180	1.280	1.180	1.260	181,921	+0.08(+6.78%)
Apr 23, 2009	1.210	1.250	1.060	1.180	208,889	-0.03(-2.48%)
Apr 22, 2009	1.180	1.230	1.127	1.210	170,312	+0.01(+0.83%)
Apr 21, 2009	1.210	1.260	1.040	1.200	202,190	+0.02(+1.69%)
Apr 20, 2009	1.250	1.290	1.170	1.180	285,723	-0.07(-5.60%)
Apr 17, 2009	1.240	1.290	1.180	1.250	245,135	+0.00(+0.00%)
Apr 16, 2009	1.270	1.270	1.200	1.250	289,559	-0.01(-0.79%)
Apr 15, 2009	1.190	1.299	1.164	1.260	148,311	+0.03(+2.44%)
Apr 14, 2009	1.230	1.300	1.220	1.230	212,363	-0.01(-0.81%)
Apr 13, 2009	1.300	1.300	1.200	1.240	265,962	-0.01(-0.80%)
Apr 09, 2009	1.200	1.350	1.140	1.250	1,076,327	+0.20(+19.05%)
Apr 08, 2009	1.150	1.255	1.000	1.050	449,998	-0.03(-2.78%)
Apr 07, 2009	1.230	1.230	1.040	1.080	764,758	-0.16(-12.90%)
Apr 06, 2009	1.320	1.320	1.240	1.240	96,038	-0.04(-3.13%)
Apr 03, 2009	1.320	1.320	1.230	1.280	104,390	-0.05(-3.76%)
Apr 02, 2009	1.350	1.390	1.250	1.330	150,212	+0.05(+3.91%)
Apr 01, 2009	1.220	1.280	1.200	1.280	75,371	+0.04(+3.23%)
Mar 31, 2009	1.220	1.250	1.190	1.240	147,513	+0.04(+3.33%)
Mar 30, 2009	1.330	1.331	1.190	1.200	63,085	-0.22(-15.49%)
Mar 26, 2009	1.280	1.440	1.250	1.420	116,309	+0.14(+10.94%)
Mar 25, 2009	1.330	1.350	1.160	1.280	163,453	-0.04(-3.03%)
Mar 24, 2009	1.490	1.500	1.270	1.320	105,518	-0.19(-12.58%)
Mar 23, 2009	1.440	1.540	1.370	1.510	120,250	+0.11(+7.86%)
Mar 20, 2009	1.410	1.570	1.380	1.400	697,731	+0.01(+0.72%)
Mar 19, 2009	1.450	1.630	1.330	1.390	145,097	-0.06(-4.14%)
Mar 18, 2009	1.340	1.550	1.300	1.450	434,231	+0.15(+11.54%)
Mar 17, 2009	1.000	1.340	1.000	1.300	1,424,529	+0.32(+32.65%)
Mar 16, 2009	1.060	1.500	0.8600	0.9800	354,482	-0.04(-3.92%)
Mar 13, 2009	1.040	1.050	0.9752	1.020	698,822	+0.02(+2.00%)
Mar 12, 2009	0.9400	1.050	0.9400	1.000	582,565	+0.07(+7.53%)
Mar 11, 2009	1.100	1.135	0.9000	0.9300	329,714	-0.10(-9.71%)
Mar 10, 2009	1.050	1.060	0.9700	1.030	437,002	+0.00(+0.00%)
Mar 09, 2009	1.030	1.120	1.030	1.030	72,522	+0.00(+0.00%)
Mar 06, 2009	1.310	1.500	0.8500	1.030	755,830	-0.26(-20.16%)
Mar 05, 2009	1.410	1.460	1.290	1.290	82,456	-0.13(-9.15%)
Mar 04, 2009	1.370	1.500	1.350	1.420	129,950	-0.55(-27.92%)
Mar 02, 2009	2.270	2.350	1.970	1.970	76,800	-0.32(-13.97%)
Feb 27, 2009	2.470	2.490	2.290	2.290	75,509	-0.17(-6.91%)
Feb 26, 2009	2.520	2.640	2.460	2.460	66,684	-0.04(-1.60%)
Feb 25, 2009	2.610	2.800	2.480	2.500	84,693	-0.14(-5.30%)
Feb 24, 2009	2.770	2.800	2.380	2.640	158,505	-0.09(-3.30%)
Feb 23, 2009	2.740	2.790	2.690	2.730	110,464	+0.09(+3.41%)
Feb 20, 2009	2.800	2.860	2.540	2.640	147,679	-0.17(-6.05%)
Feb 19, 2009	2.920	2.980	2.810	2.810	99,090	-0.08(-2.77%)
Feb 18, 2009	2.900	2.990	2.880	2.890	54,425	+0.01(+0.35%)
Feb 17, 2009	2.950	3.000	2.880	2.880	60,016	-0.10(-3.36%)
Feb 13, 2009	3.000	3.010	2.980	2.980	152,898	-0.02(-0.67%)
Feb 12, 2009	2.990	3.070	2.960	3.000	111,361	-0.01(-0.33%)
Feb 11, 2009	2.990	3.060	2.960	3.010	157,276	+0.03(+1.01%)
Feb 10, 2009	3.100	3.130	2.970	2.980	111,942	-0.15(-4.79%)
Feb 09, 2009	3.100	3.170	3.030	3.130	61,516	-0.03(-0.95%)
Feb 06, 2009	3.160	3.180	3.140	3.160	171,840	+0.00(+0.00%)
Feb 05, 2009	3.050	3.200	3.020	3.160	91,298	+0.10(+3.27%)
Feb 04, 2009	3.240	3.250	2.960	3.060	79,984	-0.19(-5.85%)
Feb 03, 2009	3.220	3.250	3.110	3.250	125,009	+0.07(+2.20%)
Feb 02, 2009	3.140	3.180	3.040	3.180	190,136	-0.02(-0.63%)
Jan 30, 2009	3.410	3.450	3.100	3.200	279,018	-0.16(-4.76%)
Jan 29, 2009	3.380	3.500	3.320	3.360	85,310	-0.05(-1.47%)
Jan 28, 2009	3.310	3.450	3.190	3.410	242,323	+0.13(+3.96%)
Jan 27, 2009	2.810	3.300	2.810	3.280	163,850	+0.44(+15.49%)
Jan 26, 2009	3.010	3.080	2.800	2.840	341,365	-0.16(-5.33%)
Jan 23, 2009	2.880	3.060	2.810	3.000	132,963	+0.01(+0.33%)
Jan 22, 2009	3.030	3.070	2.920	2.990	74,810	-0.06(-1.97%)
Jan 21, 2009	3.080	3.100	2.880	3.050	94,763	+0.09(+3.04%)
Jan 20, 2009	3.270	3.270	2.960	2.960	157,003	-0.31(-9.48%)
Jan 16, 2009	3.360	3.490	3.140	3.270	120,909	-0.10(-2.97%)
Jan 15, 2009	3.370	3.490	3.040	3.370	167,039	+0.00(+0.00%)
Jan 14, 2009	3.400	3.540	3.250	3.370	126,291	-0.10(-2.88%)
Jan 13, 2009	3.400	3.530	3.290	3.470	140,555	+0.06(+1.76%)
Jan 12, 2009	3.550	3.550	3.400	3.410	107,548	-0.14(-3.94%)
Jan 09, 2009	3.520	3.670	3.260	3.550	411,878	-0.12(-3.27%)
Jan 08, 2009	3.660	3.790	3.600	3.670	650,608	-0.06(-1.61%)
Jan 07, 2009	3.750	3.850	3.620	3.730	491,469	-0.08(-2.10%)
Jan 06, 2009	3.800	3.960	3.700	3.810	521,426	+0.01(+0.26%)
Jan 05, 2009	3.600	3.800	3.130	3.800	852,742	+0.15(+4.11%)
Jan 02, 2009	3.350	3.670	3.180	3.650	786,252	+0.30(+8.96%)
Dec 31, 2008	3.300	3.400	3.250	3.350	594,618	+0.04(+1.21%)
Dec 30, 2008	2.950	3.310	2.870	3.310	1,212,591	+0.39(+13.36%)
Dec 29, 2008	2.770	2.950	2.660	2.920	1,973,700	+0.14(+5.04%)
Dec 26, 2008	2.700	2.820	2.610	2.780	69,458	+0.08(+2.96%)
Dec 24, 2008	2.780	2.780	2.660	2.700	34,139	-0.08(-2.88%)
Dec 23, 2008	2.740	2.790	2.630	2.780	58,314	+0.05(+1.83%)
Dec 22, 2008	2.750	2.790	2.680	2.730	95,324	-0.03(-1.09%)
Dec 19, 2008	2.700	2.800	2.530	2.760	186,677	+0.22(+8.66%)
Dec 18, 2008	2.680	2.790	2.510	2.540	69,328	-0.20(-7.30%)
Dec 17, 2008	2.740	2.770	2.500	2.740	72,100	+0.21(+8.30%)
Dec 16, 2008	2.370	2.780	2.160	2.530	224,069	+0.20(+8.58%)
Dec 15, 2008	2.610	2.860	2.160	2.330	212,301	-0.26(-10.04%)
Dec 12, 2008	2.540	2.650	2.360	2.590	214,939	-0.01(-0.38%)
Dec 11, 2008	2.910	2.950	2.540	2.600	129,845	-0.35(-11.86%)
Dec 10, 2008	2.950	3.015	2.870	2.950	164,659	+0.03(+1.03%)
Dec 09, 2008	2.970	2.990	2.900	2.920	85,398	-0.07(-2.34%)
Dec 08, 2008	2.870	3.020	2.680	2.990	148,879	+0.19(+6.79%)
Dec 05, 2008	2.740	2.860	2.630	2.800	249,644	-0.08(-2.78%)
Dec 04, 2008	3.010	3.050	2.730	2.880	141,863	-0.16(-5.26%)
Dec 03, 2008	3.020	3.190	2.980	3.040	149,388	-0.21(-6.46%)
Dec 02, 2008	3.100	3.390	2.920	3.250	200,383	+0.22(+7.26%)
Dec 01, 2008	3.330	3.490	2.940	3.030	169,923	-0.50(-14.16%)
Nov 28, 2008	3.620	3.640	3.500	3.530	140,330	-0.04(-1.12%)
Nov 26, 2008	3.500	3.890	3.300	3.570	337,702	-0.09(-2.46%)
Nov 25, 2008	3.300	3.750	3.200	3.660	610,060	+0.43(+13.31%)
Nov 24, 2008	2.640	3.300	2.550	3.230	344,426	+0.54(+20.07%)
Nov 21, 2008	2.090	2.750	2.020	2.690	285,640	+0.63(+30.58%)
Nov 20, 2008	2.080	2.250	2.010	2.060	221,246	-0.05(-2.37%)
Nov 19, 2008	2.080	2.280	2.000	2.110	334,825	+0.09(+4.46%)
Nov 18, 2008	2.050	2.260	1.940	2.020	96,436	-0.03(-1.46%)
Nov 17, 2008	2.000	2.410	1.950	2.050	137,225	-0.01(-0.49%)
Nov 14, 2008	2.120	2.330	2.010	2.060	162,437	-0.10(-4.63%)
Nov 13, 2008	2.380	2.530	1.900	2.160	695,529	-0.21(-8.86%)
Nov 12, 2008	2.760	2.790	2.360	2.370	237,093	-0.44(-15.66%)
Nov 11, 2008	2.880	2.970	2.750	2.810	359,958	-0.07(-2.43%)
Nov 10, 2008	2.700	3.000	2.700	2.880	342,248	+0.24(+9.09%)
Nov 07, 2008	2.830	2.850	2.590	2.640	115,595	-0.06(-2.22%)
Nov 06, 2008	2.900	2.990	2.700	2.700	74,227	-0.23(-7.85%)
Nov 05, 2008	3.050	3.080	2.920	2.930	107,813	-0.16(-5.18%)
Nov 04, 2008	3.370	3.370	3.000	3.090	403,991	-0.20(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.