Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.97	15.10	14.31	14.51	159,300	-0.46(-3.07%)
Oct 29, 2020	14.90	15.13	14.51	14.97	105,929	-0.08(-0.53%)
Oct 28, 2020	15.83	16.01	14.95	15.05	106,736	-1.15(-7.10%)
Oct 27, 2020	15.87	16.29	15.87	16.20	91,053	+0.34(+2.14%)
Oct 26, 2020	15.66	15.88	15.45	15.86	137,303	-0.07(-0.44%)
Oct 23, 2020	16.03	16.03	15.62	15.93	158,800	+0.08(+0.50%)
Oct 22, 2020	15.72	16.06	15.53	15.85	279,551	+0.13(+0.83%)
Oct 21, 2020	16.18	16.58	15.72	15.72	160,006	-0.47(-2.90%)
Oct 20, 2020	16.44	16.67	16.15	16.19	258,155	-0.11(-0.67%)
Oct 19, 2020	16.81	16.97	16.22	16.30	112,938	-0.46(-2.77%)
Oct 16, 2020	17.06	17.41	16.73	16.77	127,100	-0.30(-1.79%)
Oct 15, 2020	16.30	17.15	16.14	17.07	102,334	+0.48(+2.89%)
Oct 14, 2020	17.07	17.46	16.59	16.59	102,113	-0.40(-2.35%)
Oct 13, 2020	17.14	17.37	16.95	16.99	288,437	-0.33(-1.91%)
Oct 12, 2020	16.91	17.41	16.80	17.32	107,081	+0.42(+2.49%)
Oct 09, 2020	17.08	17.15	16.40	16.90	164,900	+0.10(+0.60%)
Oct 08, 2020	16.01	17.00	15.80	16.80	196,666	+0.96(+6.09%)
Oct 07, 2020	15.89	16.04	15.65	15.84	309,573	+0.15(+0.92%)
Oct 06, 2020	16.03	16.33	15.40	15.69	272,711	-0.11(-0.70%)
Oct 05, 2020	15.70	16.03	15.63	15.80	163,004	+0.35(+2.27%)
Oct 02, 2020	15.00	15.58	14.55	15.45	158,300	+0.12(+0.78%)
Oct 01, 2020	15.39	15.61	15.25	15.33	187,145	-0.02(-0.13%)
Sep 30, 2020	14.84	15.69	14.76	15.35	311,527	+0.54(+3.65%)
Sep 29, 2020	15.04	15.13	14.68	14.81	236,799	-0.18(-1.20%)
Sep 28, 2020	14.73	15.20	14.73	14.99	308,353	+0.47(+3.24%)
Sep 25, 2020	13.90	14.67	13.49	14.52	224,700	+0.46(+3.27%)
Sep 24, 2020	14.02	14.34	13.79	14.06	182,571	+0.12(+0.86%)
Sep 23, 2020	14.50	14.51	13.90	13.94	310,806	-0.52(-3.60%)
Sep 22, 2020	14.85	14.92	14.38	14.46	250,798	-0.38(-2.56%)
Sep 21, 2020	15.43	15.43	14.64	14.84	197,533	-1.03(-6.49%)
Sep 18, 2020	16.01	16.15	15.34	15.87	451,500	+0.03(+0.19%)
Sep 17, 2020	15.45	16.25	15.24	15.84	295,320	+0.16(+1.02%)
Sep 16, 2020	14.99	15.74	14.95	15.68	223,266	+0.86(+5.80%)
Sep 15, 2020	15.10	15.26	14.76	14.82	233,834	-0.20(-1.33%)
Sep 14, 2020	15.79	15.79	14.36	15.02	331,948	-0.64(-4.09%)
Sep 11, 2020	15.73	15.73	15.34	15.66	135,200	+0.11(+0.71%)
Sep 10, 2020	15.54	15.73	15.46	15.55	192,371	+0.07(+0.45%)
Sep 09, 2020	15.53	15.54	15.07	15.48	166,151	+0.29(+1.91%)
Sep 08, 2020	15.30	15.74	14.96	15.19	167,546	-0.24(-1.56%)
Sep 04, 2020	15.15	15.50	14.56	15.43	223,300	+0.51(+3.42%)
Sep 03, 2020	15.20	15.25	14.81	14.92	140,073	-0.27(-1.78%)
Sep 02, 2020	14.77	15.23	14.45	15.19	252,873	+0.39(+2.64%)
Sep 01, 2020	14.40	14.82	14.30	14.80	296,290	+0.38(+2.64%)
Aug 31, 2020	14.83	14.85	14.33	14.42	321,917	-0.53(-3.55%)
Aug 28, 2020	15.12	15.21	14.86	14.95	181,500	-0.09(-0.60%)
Aug 27, 2020	15.44	15.52	14.97	15.04	197,365	-0.28(-1.83%)
Aug 26, 2020	15.93	15.93	15.29	15.32	178,612	-0.67(-4.19%)
Aug 25, 2020	15.86	16.02	15.66	15.99	128,056	+0.14(+0.88%)
Aug 24, 2020	16.20	16.29	15.63	15.85	103,109	-0.13(-0.81%)
Aug 21, 2020	15.99	16.01	15.55	15.98	165,900	-0.06(-0.37%)
Aug 20, 2020	16.33	16.62	15.98	16.04	156,925	-0.48(-2.91%)
Aug 19, 2020	16.42	16.80	16.23	16.52	171,745	+0.17(+1.04%)
Aug 18, 2020	16.96	17.01	16.30	16.35	161,623	-0.55(-3.25%)
Aug 17, 2020	17.22	17.48	16.83	16.90	146,944	-0.32(-1.86%)
Aug 14, 2020	17.50	17.50	17.10	17.22	108,100	-0.43(-2.44%)
Aug 13, 2020	17.84	17.90	17.58	17.65	114,969	-0.16(-0.90%)
Aug 12, 2020	17.69	18.17	17.62	17.81	154,992	+0.29(+1.66%)
Aug 11, 2020	17.54	17.95	17.25	17.52	331,989	+0.17(+0.98%)
Aug 10, 2020	17.99	19.31	16.99	17.35	449,459	-0.37(-2.09%)
Aug 07, 2020	16.82	17.72	16.77	17.72	230,200	+0.92(+5.48%)
Aug 06, 2020	16.92	16.95	16.26	16.80	206,990	-0.10(-0.59%)
Aug 05, 2020	16.51	17.07	16.23	16.90	575,721	+0.63(+3.87%)
Aug 04, 2020	16.19	16.29	15.89	16.27	171,771	+0.08(+0.49%)
Aug 03, 2020	15.98	16.35	15.67	16.19	195,034	+0.30(+1.89%)
Jul 31, 2020	16.03	16.12	15.41	15.89	249,900	-0.06(-0.38%)
Jul 30, 2020	15.39	15.98	15.16	15.95	127,133	+0.27(+1.72%)
Jul 29, 2020	15.17	15.88	15.17	15.68	208,491	+0.69(+4.60%)
Jul 28, 2020	15.34	15.69	14.99	14.99	140,744	-0.39(-2.54%)
Jul 27, 2020	15.59	15.86	15.17	15.38	142,463	-0.20(-1.28%)
Jul 24, 2020	16.16	16.36	15.51	15.58	117,900	-0.53(-3.29%)
Jul 23, 2020	15.81	16.16	15.72	16.11	204,433	+0.25(+1.58%)
Jul 22, 2020	16.14	16.40	15.75	15.86	124,564	-0.31(-1.92%)
Jul 21, 2020	16.09	16.34	15.92	16.17	374,649	+0.35(+2.21%)
Jul 20, 2020	16.47	16.55	15.79	15.82	104,017	-0.70(-4.24%)
Jul 17, 2020	16.33	16.67	16.03	16.52	237,200	+0.28(+1.72%)
Jul 16, 2020	16.71	16.71	16.05	16.24	158,412	-0.52(-3.10%)
Jul 15, 2020	16.37	16.91	16.18	16.76	215,057	+0.88(+5.54%)
Jul 14, 2020	15.37	15.88	15.16	15.88	402,270	+0.44(+2.85%)
Jul 13, 2020	15.90	16.35	15.44	15.44	221,718	-0.11(-0.71%)
Jul 10, 2020	15.07	15.61	14.91	15.55	210,600	+0.59(+3.94%)
Jul 09, 2020	15.40	15.40	14.59	14.96	199,233	-0.44(-2.86%)
Jul 08, 2020	14.95	15.43	14.75	15.40	320,536	+0.38(+2.53%)
Jul 07, 2020	15.45	15.45	14.97	15.02	224,722	-0.55(-3.53%)
Jul 06, 2020	16.24	16.24	15.35	15.57	208,916	-0.26(-1.64%)
Jul 02, 2020	16.19	16.29	15.68	15.83	214,600	+0.05(+0.32%)
Jul 01, 2020	15.90	16.25	15.64	15.78	204,719	-0.09(-0.57%)
Jun 30, 2020	14.98	15.99	14.73	15.87	282,054	+0.87(+5.80%)
Jun 29, 2020	14.84	15.11	14.39	15.00	270,026	+0.46(+3.16%)
Jun 26, 2020	14.81	15.03	14.43	14.54	556,300	-0.35(-2.35%)
Jun 25, 2020	14.80	14.96	14.51	14.89	315,979	-0.01(-0.07%)
Jun 24, 2020	15.10	15.23	14.28	14.90	573,185	-0.35(-2.30%)
Jun 23, 2020	15.40	15.46	15.12	15.25	260,278	+0.06(+0.39%)
Jun 22, 2020	15.15	15.42	14.65	15.19	332,076	-0.10(-0.65%)
Jun 19, 2020	15.78	15.93	15.17	15.29	575,200	-0.29(-1.86%)
Jun 18, 2020	15.54	15.90	15.27	15.58	216,194	-0.14(-0.89%)
Jun 17, 2020	17.20	17.20	15.69	15.72	308,240	-1.36(-7.96%)
Jun 16, 2020	17.36	17.66	16.59	17.08	471,258	+0.29(+1.73%)
Jun 15, 2020	15.35	16.81	15.26	16.79	301,029	+0.78(+4.87%)
Jun 12, 2020	16.53	16.98	15.59	16.01	389,500	+0.22(+1.39%)
Jun 11, 2020	15.78	16.42	15.51	15.79	467,302	-1.36(-7.93%)
Jun 10, 2020	17.67	17.78	16.87	17.15	321,277	-0.84(-4.67%)
Jun 09, 2020	18.25	18.55	17.71	17.99	418,958	-0.61(-3.28%)
Jun 08, 2020	18.20	18.79	18.14	18.60	271,106	+0.74(+4.14%)
Jun 05, 2020	18.13	18.83	17.77	17.86	368,600	+0.50(+2.88%)
Jun 04, 2020	17.20	17.76	17.10	17.36	340,177	+0.05(+0.29%)
Jun 03, 2020	17.55	17.59	17.16	17.31	380,223	+0.32(+1.88%)
Jun 02, 2020	16.70	17.43	16.70	16.99	337,657	+0.06(+0.35%)
Jun 01, 2020	17.17	17.53	16.85	16.93	567,447	-0.11(-0.65%)
May 29, 2020	17.48	17.61	16.63	17.04	736,900	-0.56(-3.18%)
May 28, 2020	18.50	19.16	17.44	17.60	350,662	-0.81(-4.40%)
May 27, 2020	18.16	18.55	17.25	18.41	556,951	+0.65(+3.66%)
May 26, 2020	18.00	18.08	17.45	17.76	376,766	+0.55(+3.20%)
May 22, 2020	17.28	17.35	16.74	17.21	164,600	+0.09(+0.50%)
May 21, 2020	17.26	17.66	17.02	17.12	273,091	-0.09(-0.49%)
May 20, 2020	16.88	17.77	16.83	17.21	410,598	+0.66(+3.99%)
May 19, 2020	16.10	17.24	15.86	16.55	588,964	+0.28(+1.72%)
May 18, 2020	15.69	16.71	15.29	16.27	468,213	+1.31(+8.76%)
May 15, 2020	14.02	15.20	13.72	14.96	349,200	+0.96(+6.86%)
May 14, 2020	13.57	14.04	12.80	14.00	469,814	-0.22(-1.55%)
May 13, 2020	15.00	15.17	13.81	14.22	504,066	-0.88(-5.83%)
May 12, 2020	15.75	16.21	15.05	15.10	949,530	-0.53(-3.39%)
May 11, 2020	13.74	15.89	13.40	15.63	940,370	+1.20(+8.32%)
May 08, 2020	13.94	14.81	13.81	14.43	796,000	+0.88(+6.49%)
May 07, 2020	13.77	14.03	13.32	13.55	410,321	-0.09(-0.66%)
May 06, 2020	14.10	14.15	13.57	13.64	454,201	-0.40(-2.85%)
May 05, 2020	13.46	14.29	13.41	14.04	1,123,432	+0.87(+6.61%)
May 04, 2020	13.11	13.52	12.85	13.17	271,108	-0.20(-1.50%)
May 01, 2020	13.44	14.19	12.61	13.37	406,500	-0.75(-5.31%)
Apr 30, 2020	14.43	14.72	13.88	14.12	512,569	-0.29(-2.01%)
Apr 29, 2020	13.62	14.73	13.35	14.41	525,063	+1.31(+10.00%)
Apr 28, 2020	13.52	13.60	12.61	13.10	378,853	+0.01(+0.08%)
Apr 27, 2020	12.71	13.14	12.48	13.09	317,033	+0.60(+4.80%)
Apr 24, 2020	12.46	12.58	12.10	12.49	179,900	+0.14(+1.13%)
Apr 23, 2020	12.05	12.95	12.05	12.35	337,966	+0.19(+1.56%)
Apr 22, 2020	12.41	12.53	12.09	12.16	253,473	+0.12(+1.00%)
Apr 21, 2020	11.93	12.47	11.63	12.04	357,961	-0.37(-2.98%)
Apr 20, 2020	12.28	12.92	11.97	12.41	320,040	-0.15(-1.19%)
Apr 17, 2020	11.53	12.59	11.27	12.56	425,500	+1.56(+14.18%)
Apr 16, 2020	11.40	11.59	10.66	11.00	411,718	-0.35(-3.08%)
Apr 15, 2020	11.27	11.66	10.73	11.35	529,984	-0.47(-3.98%)
Apr 14, 2020	11.42	12.12	11.30	11.82	373,995	+0.69(+6.20%)
Apr 13, 2020	11.53	11.69	10.96	11.13	348,716	-0.42(-3.64%)
Apr 09, 2020	11.79	12.38	11.13	11.55	835,600	+0.19(+1.67%)
Apr 08, 2020	10.45	11.62	10.27	11.36	752,958	+1.20(+11.81%)
Apr 07, 2020	9.690	10.75	9.690	10.16	872,968	+0.74(+7.86%)
Apr 06, 2020	8.700	9.570	8.700	9.420	879,522	+1.14(+13.77%)
Apr 03, 2020	8.790	8.790	7.920	8.280	359,100	-0.50(-5.69%)
Apr 02, 2020	9.000	9.680	8.290	8.780	437,152	-0.24(-2.66%)
Apr 01, 2020	10.09	10.09	8.805	9.020	493,633	-1.49(-14.18%)
Mar 31, 2020	10.85	10.85	9.800	10.51	874,378	-0.39(-3.58%)
Mar 30, 2020	9.210	10.99	9.200	10.90	574,024	+1.57(+16.83%)
Mar 27, 2020	11.11	11.19	9.260	9.330	623,300	-2.21(-19.15%)
Mar 26, 2020	9.860	11.60	9.650	11.54	855,289	+1.82(+18.72%)
Mar 25, 2020	9.570	10.17	9.010	9.720	760,430	+0.41(+4.40%)
Mar 24, 2020	9.210	9.660	8.650	9.310	933,778	+0.54(+6.16%)
Mar 23, 2020	8.160	8.820	7.550	8.770	849,030	+0.48(+5.79%)
Mar 20, 2020	8.430	9.380	8.200	8.290	1,060,900	+0.10(+1.22%)
Mar 19, 2020	6.240	8.450	5.820	8.190	1,287,130	+2.05(+33.39%)
Mar 18, 2020	9.000	9.165	5.810	6.140	923,912	-3.00(-32.82%)
Mar 17, 2020	10.58	11.05	8.510	9.140	1,265,348	-1.39(-13.20%)
Mar 16, 2020	13.37	13.37	10.50	10.53	728,113	-4.25(-28.76%)
Mar 13, 2020	15.92	15.96	13.84	14.78	662,300	-0.39(-2.57%)
Mar 12, 2020	16.04	16.94	13.55	15.17	800,720	-2.05(-11.90%)
Mar 11, 2020	16.82	17.67	16.64	17.22	370,109	+0.25(+1.47%)
Mar 10, 2020	17.63	17.68	16.37	16.97	581,668	-0.33(-1.91%)
Mar 09, 2020	18.39	18.68	17.16	17.30	443,289	-2.10(-10.82%)
Mar 06, 2020	21.82	21.88	19.28	19.40	480,700	-2.86(-12.85%)
Mar 05, 2020	21.66	22.28	21.29	22.26	386,750	+0.12(+0.54%)
Mar 04, 2020	21.62	22.19	21.34	22.14	236,117	+0.94(+4.43%)
Mar 03, 2020	21.88	22.32	21.06	21.20	215,529	-0.67(-3.06%)
Mar 02, 2020	20.75	21.93	20.55	21.87	356,337	+1.44(+7.05%)
Feb 28, 2020	20.31	20.52	19.91	20.43	572,200	-0.62(-2.95%)
Feb 27, 2020	21.71	22.04	21.03	21.05	425,197	-0.98(-4.45%)
Feb 26, 2020	21.91	22.35	21.86	22.03	305,567	+0.17(+0.78%)
Feb 25, 2020	23.00	23.11	21.71	21.86	270,655	-1.09(-4.75%)
Feb 24, 2020	22.69	23.08	22.35	22.95	330,727	-0.16(-0.67%)
Feb 21, 2020	23.02	23.45	23.02	23.11	274,400	+0.16(+0.72%)
Feb 20, 2020	22.87	23.01	22.56	22.94	177,067	+0.05(+0.22%)
Feb 19, 2020	22.68	23.08	22.56	22.89	301,441	+0.21(+0.93%)
Feb 18, 2020	22.90	23.01	22.63	22.68	185,915	-0.19(-0.83%)
Feb 14, 2020	22.73	23.04	22.67	22.87	169,800	+0.17(+0.75%)
Feb 13, 2020	22.38	22.85	22.38	22.70	188,704	+0.32(+1.43%)
Feb 12, 2020	22.45	22.70	22.17	22.38	304,790	-0.05(-0.22%)
Feb 11, 2020	22.37	22.50	22.28	22.43	132,340	+0.07(+0.31%)
Feb 10, 2020	22.18	22.43	22.09	22.36	177,783	+0.23(+1.04%)
Feb 07, 2020	22.53	22.56	21.92	22.13	157,100	-0.32(-1.43%)
Feb 06, 2020	22.51	22.62	22.20	22.45	155,463	-0.07(-0.29%)
Feb 05, 2020	22.35	22.65	22.27	22.52	131,601	+0.25(+1.10%)
Feb 04, 2020	22.19	22.39	21.95	22.27	307,509	+0.15(+0.68%)
Feb 03, 2020	22.58	22.92	21.91	22.12	259,921	-0.45(-1.99%)
Jan 31, 2020	22.65	22.80	22.16	22.57	292,800	-0.19(-0.83%)
Jan 30, 2020	22.87	22.99	22.56	22.76	398,531	-0.19(-0.83%)
Jan 29, 2020	22.62	23.35	22.59	22.95	706,723	+0.43(+1.91%)
Jan 28, 2020	21.90	22.59	21.90	22.52	459,769	+0.69(+3.16%)
Jan 27, 2020	21.38	21.99	21.08	21.83	700,249	+0.43(+2.01%)
Jan 24, 2020	21.50	21.57	21.08	21.40	262,100	-0.10(-0.47%)
Jan 23, 2020	21.25	21.51	20.96	21.50	269,773	+0.09(+0.44%)
Jan 22, 2020	21.32	21.55	21.19	21.41	242,024	+0.28(+1.30%)
Jan 21, 2020	20.71	21.25	20.58	21.13	332,890	+0.44(+2.13%)
Jan 17, 2020	20.52	20.72	20.27	20.69	433,700	+0.30(+1.47%)
Jan 16, 2020	20.33	20.60	20.29	20.39	211,754	+0.11(+0.54%)
Jan 15, 2020	20.18	20.48	20.08	20.28	261,921	+0.08(+0.40%)
Jan 14, 2020	20.36	20.50	20.15	20.20	242,704	-0.20(-0.98%)
Jan 13, 2020	20.34	20.53	20.20	20.40	315,412	+0.13(+0.64%)
Jan 10, 2020	20.56	20.56	20.15	20.27	253,900	-0.13(-0.64%)
Jan 09, 2020	20.46	20.71	20.39	20.40	293,378	-0.02(-0.10%)
Jan 08, 2020	20.13	20.49	20.10	20.42	132,913	+0.27(+1.34%)
Jan 07, 2020	20.37	20.42	20.00	20.15	128,984	-0.28(-1.37%)
Jan 06, 2020	20.67	20.73	19.97	20.43	314,783	-0.24(-1.16%)
Jan 03, 2020	19.99	20.80	19.77	20.67	381,700	+0.49(+2.43%)
Jan 02, 2020	20.21	20.23	19.82	20.18	219,357	-0.12(-0.59%)
Dec 31, 2019	20.25	20.45	20.12	20.30	374,200	-0.03(-0.15%)
Dec 30, 2019	19.91	20.39	19.72	20.33	297,057	+0.44(+2.21%)
Dec 27, 2019	19.89	20.09	19.66	19.89	243,500	+0.40(+2.05%)
Dec 26, 2019	19.76	20.08	19.65	19.49	147,927	-0.21(-1.07%)
Dec 24, 2019	19.57	19.87	19.50	19.70	80,100	+0.11(+0.56%)
Dec 23, 2019	19.53	19.67	19.09	19.59	145,076	+0.17(+0.88%)
Dec 20, 2019	19.01	19.49	19.01	19.42	1,066,400	+0.44(+2.32%)
Dec 19, 2019	19.17	19.32	18.64	18.98	404,199	-0.18(-0.94%)
Dec 18, 2019	18.69	19.37	18.61	19.16	361,731	+0.43(+2.30%)
Dec 17, 2019	19.07	19.07	18.71	18.73	361,221	-0.33(-1.73%)
Dec 16, 2019	19.33	19.47	19.02	19.06	381,480	-0.24(-1.24%)
Dec 13, 2019	19.74	19.83	19.24	19.30	254,800	-0.46(-2.33%)
Dec 12, 2019	19.44	19.85	19.44	19.76	348,260	+0.22(+1.13%)
Dec 11, 2019	19.61	19.72	19.42	19.54	159,701	-0.05(-0.26%)
Dec 10, 2019	19.69	19.91	19.53	19.59	305,832	-0.03(-0.15%)
Dec 09, 2019	19.67	19.72	19.46	19.62	278,377	-0.07(-0.36%)
Dec 06, 2019	19.64	19.86	19.46	19.69	327,400	+0.08(+0.41%)
Dec 05, 2019	19.47	19.69	19.27	19.61	410,946	+0.16(+0.82%)
Dec 04, 2019	20.30	20.41	19.36	19.45	472,069	-0.85(-4.19%)
Dec 03, 2019	19.67	20.42	18.50	20.30	654,134	+0.48(+2.42%)
Dec 02, 2019	19.42	19.93	19.03	19.82	613,741	+0.66(+3.44%)
Nov 29, 2019	19.29	19.33	18.97	19.16	287,000	-0.01(-0.05%)
Nov 27, 2019	18.94	19.70	18.82	19.17	511,000	+0.20(+1.05%)
Nov 26, 2019	18.42	19.02	18.37	18.97	879,826	+0.55(+2.99%)
Nov 25, 2019	18.47	18.73	18.35	18.42	480,711	+0.01(+0.05%)
Nov 22, 2019	18.92	18.95	18.41	18.41	764,500	-0.54(-2.85%)
Nov 21, 2019	18.34	19.05	18.15	18.95	1,008,390	+0.67(+3.67%)
Nov 20, 2019	17.54	18.48	17.54	18.28	1,250,464	+0.70(+3.98%)
Nov 19, 2019	17.88	17.93	17.31	17.58	8,418,106	-0.23(-1.29%)
Nov 18, 2019	17.90	18.18	17.68	17.81	1,259,107	-0.18(-1.00%)
Nov 15, 2019	17.84	18.44	17.50	17.99	3,519,800	+2.12(+13.36%)
Nov 14, 2019	15.76	16.06	15.61	15.87	203,708	+0.06(+0.38%)
Nov 13, 2019	15.64	15.89	15.53	15.81	159,156	+0.28(+1.80%)
Nov 12, 2019	15.62	15.97	15.16	15.53	186,842	-0.61(-3.78%)
Nov 11, 2019	16.08	16.32	15.92	16.14	104,755	+0.06(+0.37%)
Nov 08, 2019	16.22	16.48	15.94	16.08	99,300	-0.17(-1.05%)
Nov 07, 2019	16.55	16.66	16.09	16.25	119,003	-0.21(-1.28%)
Nov 06, 2019	15.90	16.46	15.83	16.46	147,049	+0.56(+3.52%)
Nov 05, 2019	15.95	16.18	15.88	15.90	111,766	+0.06(+0.38%)
Nov 04, 2019	15.88	16.10	15.80	15.84	167,960	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.