Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3000 | 0.3100 | 0.2600 | 0.2643 | 35,406 | -0.05(-15.02%) |
Oct 30, 2023 | 0.3400 | 0.3412 | 0.3000 | 0.3110 | 15,059 | -0.06(-15.92%) |
Oct 27, 2023 | 0.3821 | 0.3821 | 0.3412 | 0.3699 | 1,490 | +0.03(+8.41%) |
Oct 26, 2023 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 657 | -0.01(-2.29%) |
Oct 25, 2023 | 0.3500 | 0.3608 | 0.3400 | 0.3492 | 5,049 | -0.01(-3.22%) |
Oct 24, 2023 | 0.3500 | 0.4222 | 0.3500 | 0.3608 | 3,088 | -0.02(-6.02%) |
Oct 23, 2023 | 0.3690 | 0.4000 | 0.3500 | 0.3839 | 7,681 | +0.02(+4.46%) |
Oct 20, 2023 | 0.3515 | 0.3950 | 0.3500 | 0.3675 | 17,427 | -0.07(-16.10%) |
Oct 18, 2023 | 0.4380 | 325 | +0.01(+1.86%) | |||
Oct 17, 2023 | 0.3900 | 0.4700 | 0.3701 | 0.4300 | 15,287 | -0.01(-2.27%) |
Oct 16, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4400 | 5,041 | +0.04(+10.83%) |
Oct 13, 2023 | 0.4100 | 0.4550 | 0.3900 | 0.3970 | 13,413 | +0.00(+0.51%) |
Oct 12, 2023 | 0.4200 | 0.4560 | 0.3950 | 0.3950 | 123,844 | -0.02(-5.39%) |
Oct 11, 2023 | 0.4765 | 0.4770 | 0.4175 | 0.4175 | 5,064 | -0.03(-6.60%) |
Oct 10, 2023 | 0.4765 | 0.4765 | 0.4330 | 0.4470 | 5,838 | -0.02(-3.81%) |
Oct 09, 2023 | 0.4600 | 0.4647 | 0.4401 | 0.4647 | 6,528 | +0.01(+1.46%) |
Oct 06, 2023 | 0.4790 | 0.4916 | 0.4575 | 0.4580 | 4,707 | +0.01(+1.55%) |
Oct 05, 2023 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 8,589 | -0.02(-4.59%) |
Oct 04, 2023 | 0.4815 | 0.4815 | 0.4511 | 0.4727 | 10,481 | -0.01(-1.52%) |
Oct 03, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4800 | 9,249 | +0.03(+6.41%) |
Oct 02, 2023 | 0.4510 | 0.4644 | 0.4510 | 0.4511 | 4,141 | -0.02(-4.55%) |
Sep 29, 2023 | 0.4790 | 0.4790 | 0.4501 | 0.4726 | 12,154 | +0.01(+2.74%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 27,297 | +0.00(+0.22%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4590 | 8,430 | +0.01(+2.00%) |
Sep 26, 2023 | 0.4500 | 0.5083 | 0.4500 | 0.4500 | 4,594 | -0.01(-2.28%) |
Sep 25, 2023 | 0.5000 | 0.5100 | 0.4605 | 0.4605 | 18,366 | -0.05(-9.14%) |
Sep 22, 2023 | 0.4600 | 0.5068 | 0.4600 | 0.5068 | 2,380 | +0.05(+10.17%) |
Sep 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,111 | -0.01(-2.15%) |
Sep 20, 2023 | 0.4601 | 0.4900 | 0.4601 | 0.4701 | 2,363 | -0.04(-7.26%) |
Sep 19, 2023 | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 4,356 | +0.01(+1.40%) |
Sep 18, 2023 | 0.4300 | 0.4999 | 0.4300 | 0.4999 | 6,264 | +0.04(+8.65%) |
Sep 15, 2023 | 0.4600 | 0.4855 | 0.4400 | 0.4601 | 25,248 | -0.01(-2.13%) |
Sep 14, 2023 | 0.5600 | 0.5600 | 0.4551 | 0.4701 | 18,186 | +0.02(+3.41%) |
Sep 13, 2023 | 0.5176 | 0.5176 | 0.4546 | 0.4546 | 27,430 | -0.05(-10.69%) |
Sep 12, 2023 | 0.5090 | 0.5435 | 0.5090 | 0.5090 | 24,734 | -0.01(-1.57%) |
Sep 11, 2023 | 0.4975 | 0.5171 | 0.4841 | 0.5171 | 43,220 | +0.01(+1.75%) |
Sep 08, 2023 | 0.5000 | 0.5552 | 0.4701 | 0.5082 | 124,749 | +0.04(+8.10%) |
Sep 07, 2023 | 0.4701 | 0.4860 | 0.4701 | 0.4701 | 4,079 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4900 | 0.4999 | 0.4701 | 0.4701 | 4,849 | -0.02(-4.33%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4670 | 0.4914 | 9,601 | -0.01(-1.72%) |
Sep 01, 2023 | 0.4570 | 0.5000 | 0.4562 | 0.5000 | 11,761 | +0.00(+0.42%) |
Aug 31, 2023 | 0.4753 | 0.5019 | 0.4700 | 0.4979 | 5,847 | -0.00(-0.80%) |
Aug 30, 2023 | 0.4950 | 0.5019 | 0.4760 | 0.5019 | 1,583 | -0.01(-2.54%) |
Aug 29, 2023 | 0.5000 | 0.5157 | 0.4750 | 0.5150 | 8,867 | +0.02(+4.70%) |
Aug 28, 2023 | 0.5237 | 0.5676 | 0.4750 | 0.4919 | 21,763 | -0.01(-1.38%) |
Aug 25, 2023 | 0.5090 | 0.5170 | 0.4500 | 0.4988 | 5,273 | +0.04(+8.43%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,989 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,299 | -0.02(-4.15%) |
Aug 22, 2023 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 440 | +0.01(+2.65%) |
Aug 21, 2023 | 0.4722 | 0.4800 | 0.4444 | 0.4675 | 8,776 | -0.00(-0.53%) |
Aug 18, 2023 | 0.4600 | 0.4880 | 0.4590 | 0.4700 | 17,224 | +0.01(+2.40%) |
Aug 17, 2023 | 0.5123 | 0.5123 | 0.4406 | 0.4590 | 6,110 | -0.01(-2.55%) |
Aug 16, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4710 | 27,617 | -0.02(-3.88%) |
Aug 15, 2023 | 0.5200 | 0.5350 | 0.4900 | 0.4900 | 20,031 | -0.01(-2.00%) |
Aug 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,291 | -0.02(-3.19%) |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5165 | 0.5165 | 1,835 | +0.01(+2.70%) |
Aug 10, 2023 | 0.4932 | 0.5029 | 0.4900 | 0.5029 | 4,167 | +0.01(+1.19%) |
Aug 09, 2023 | 0.5120 | 0.5260 | 0.4970 | 0.4970 | 26,678 | -0.02(-2.93%) |
Aug 08, 2023 | 0.5528 | 0.5528 | 0.5111 | 0.5120 | 14,789 | -0.03(-5.19%) |
Aug 07, 2023 | 0.5310 | 0.5530 | 0.5202 | 0.5400 | 5,088 | +0.01(+1.87%) |
Aug 04, 2023 | 0.5800 | 0.5980 | 0.5300 | 0.5301 | 18,232 | -0.01(-1.47%) |
Aug 03, 2023 | 0.5391 | 0.5580 | 0.5290 | 0.5380 | 12,224 | -0.02(-3.93%) |
Aug 02, 2023 | 0.5400 | 0.6138 | 0.5357 | 0.5600 | 26,178 | +0.01(+2.64%) |
Aug 01, 2023 | 0.5454 | 0.5529 | 0.5454 | 0.5456 | 2,432 | -0.01(-2.55%) |
Jul 31, 2023 | 0.5773 | 0.6015 | 0.5304 | 0.5599 | 15,974 | -0.04(-5.90%) |
Jul 28, 2023 | 0.5550 | 0.7000 | 0.5550 | 0.5950 | 11,967 | -0.01(-0.83%) |
Jul 27, 2023 | 0.5880 | 0.6174 | 0.5530 | 0.6000 | 14,942 | +0.04(+7.14%) |
Jul 26, 2023 | 0.5490 | 0.5600 | 0.5320 | 0.5600 | 2,237 | +0.01(+1.36%) |
Jul 25, 2023 | 0.5761 | 0.5761 | 0.5410 | 0.5525 | 19,799 | -0.01(-2.23%) |
Jul 24, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.5651 | 8,579 | +0.00(+0.02%) |
Jul 21, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | 66,199 | -0.02(-3.45%) |
Jul 20, 2023 | 0.5818 | 0.5970 | 0.5800 | 0.5852 | 35,295 | -0.00(-0.83%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5901 | 14,966 | -0.06(-8.53%) |
Jul 18, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6451 | 34,034 | -0.00(-0.75%) |
Jul 17, 2023 | 0.5815 | 0.7100 | 0.5500 | 0.6500 | 237,973 | +0.05(+8.33%) |
Jul 14, 2023 | 0.6089 | 0.6259 | 0.5548 | 0.6000 | 142,243 | -0.01(-1.96%) |
Jul 13, 2023 | 0.6200 | 0.6430 | 0.5511 | 0.6120 | 1,966,129 | +0.08(+14.37%) |
Jul 12, 2023 | 0.5690 | 0.5773 | 0.5301 | 0.5351 | 392,460 | +0.01(+0.94%) |
Jul 11, 2023 | 0.5410 | 0.5700 | 0.5050 | 0.5301 | 20,511 | -0.01(-2.38%) |
Jul 10, 2023 | 0.4900 | 0.5430 | 0.4600 | 0.5430 | 4,558 | +0.05(+9.81%) |
Jul 07, 2023 | 0.5168 | 0.5507 | 0.4945 | 0.4945 | 12,880 | -0.01(-1.83%) |
Jul 06, 2023 | 0.4900 | 0.5430 | 0.4900 | 0.5037 | 10,176 | -0.06(-10.34%) |
Jul 05, 2023 | 0.4800 | 0.5618 | 0.4800 | 0.5618 | 10,520 | +0.02(+3.29%) |
Jul 03, 2023 | 0.5201 | 0.5439 | 0.5201 | 0.5439 | 18,387 | +0.02(+3.05%) |
Jun 30, 2023 | 0.5145 | 0.5300 | 0.4900 | 0.5278 | 12,839 | +0.00(+0.40%) |
Jun 29, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5257 | 25,590 | -0.00(-0.81%) |
Jun 28, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 21,665 | +0.01(+1.16%) |
Jun 27, 2023 | 0.5200 | 0.5301 | 0.4500 | 0.5239 | 19,510 | -0.01(-2.58%) |
Jun 26, 2023 | 0.5270 | 0.5379 | 0.4700 | 0.5378 | 48,026 | +0.01(+2.05%) |
Jun 23, 2023 | 0.6300 | 0.6300 | 0.4800 | 0.5270 | 44,370 | -0.10(-16.36%) |
Jun 22, 2023 | 0.6210 | 0.6480 | 0.6004 | 0.6301 | 22,355 | +0.03(+5.02%) |
Jun 21, 2023 | 0.6800 | 0.6950 | 0.6000 | 0.6000 | 17,267 | -0.06(-8.65%) |
Jun 20, 2023 | 0.6300 | 0.6720 | 0.6100 | 0.6568 | 20,887 | -0.00(-0.48%) |
Jun 16, 2023 | 0.7279 | 0.7279 | 0.6600 | 0.6600 | 6,367 | -0.03(-4.53%) |
Jun 15, 2023 | 0.7400 | 0.7779 | 0.6305 | 0.6913 | 46,032 | -0.21(-23.70%) |
May 08, 2023 | 0.9000 | 0.9319 | 0.8920 | 0.9060 | 12,575 | +0.01(+0.67%) |
May 05, 2023 | 0.9100 | 0.9538 | 0.9000 | 0.9000 | 39,383 | -0.02(-1.64%) |
May 04, 2023 | 0.9044 | 0.9200 | 0.8920 | 0.9150 | 34,571 | +0.02(+1.69%) |
May 03, 2023 | 0.9200 | 0.9570 | 0.8875 | 0.8998 | 109,197 | -0.02(-2.19%) |
May 02, 2023 | 0.9900 | 1.040 | 0.8876 | 0.9199 | 250,619 | -0.10(-9.82%) |
May 01, 2023 | 0.9300 | 1.120 | 0.9300 | 1.020 | 885,016 | +0.06(+6.26%) |
Apr 28, 2023 | 0.8801 | 1.030 | 0.8750 | 0.9600 | 490,363 | +0.09(+10.08%) |
Apr 27, 2023 | 0.8800 | 0.8800 | 0.8703 | 0.8721 | 10,630 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8720 | 15,364 | +0.00(+0.23%) |
Apr 25, 2023 | 0.9800 | 0.9799 | 0.8500 | 0.8700 | 38,835 | -0.14(-14.29%) |
Apr 24, 2023 | 0.8700 | 1.020 | 0.8700 | 1.015 | 169,944 | +0.14(+15.92%) |
Apr 21, 2023 | 0.8612 | 0.9000 | 0.8612 | 0.8756 | 23,120 | -0.00(-0.50%) |
Apr 20, 2023 | 0.8611 | 0.8908 | 0.8611 | 0.8800 | 11,257 | +0.02(+2.19%) |
Apr 19, 2023 | 0.8899 | 0.9100 | 0.8602 | 0.8611 | 23,443 | -0.00(-0.46%) |
Apr 18, 2023 | 0.8607 | 0.8900 | 0.8607 | 0.8651 | 19,311 | -0.02(-2.80%) |
Apr 17, 2023 | 0.9000 | 0.9021 | 0.8639 | 0.8900 | 11,449 | +0.03(+3.25%) |
Apr 14, 2023 | 0.8611 | 0.8998 | 0.8611 | 0.8620 | 959 | -0.04(-4.19%) |
Apr 13, 2023 | 0.8645 | 0.9077 | 0.8607 | 0.8997 | 6,218 | +0.02(+2.25%) |
Apr 12, 2023 | 0.8813 | 0.8813 | 0.8760 | 0.8799 | 1,630 | -0.00(-0.01%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 608 | +0.01(+0.87%) |
Apr 10, 2023 | 0.8700 | 0.8800 | 0.8606 | 0.8724 | 10,326 | +0.01(+0.86%) |
Apr 06, 2023 | 0.8605 | 0.8949 | 0.8605 | 0.8650 | 3,911 | -0.01(-1.32%) |
Apr 05, 2023 | 0.8766 | 0.8800 | 0.8766 | 0.8766 | 10,284 | -0.00(-0.39%) |
Apr 04, 2023 | 0.8700 | 0.9195 | 0.8702 | 0.8800 | 9,046 | -0.03(-3.17%) |
Apr 03, 2023 | 0.8800 | 0.9088 | 0.8600 | 0.9088 | 31,362 | +0.03(+3.24%) |
Mar 31, 2023 | 0.8803 | 0.8950 | 0.8803 | 0.8803 | 6,833 | -0.00(-0.31%) |
Mar 30, 2023 | 0.9100 | 0.9100 | 0.8810 | 0.8830 | 2,865 | -0.01(-1.34%) |
Mar 29, 2023 | 0.8846 | 0.8950 | 0.8803 | 0.8950 | 5,743 | +0.01(+1.13%) |
Mar 28, 2023 | 0.8846 | 0.8999 | 0.8846 | 0.8850 | 3,406 | -0.01(-1.12%) |
Mar 27, 2023 | 0.8703 | 0.9000 | 0.8703 | 0.8950 | 8,885 | -0.03(-2.72%) |
Mar 24, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 760 | +0.03(+2.79%) |
Mar 23, 2023 | 0.9299 | 0.9299 | 0.8933 | 0.8950 | 5,820 | -0.01(-0.90%) |
Mar 22, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9031 | 12,394 | +0.00(+0.34%) |
Mar 21, 2023 | 0.9100 | 0.9275 | 0.9000 | 0.9000 | 27,584 | -0.03(-3.52%) |
Mar 20, 2023 | 1.030 | 1.030 | 0.9000 | 0.9328 | 57,073 | -0.08(-7.64%) |
Mar 17, 2023 | 0.8500 | 1.020 | 0.8500 | 1.010 | 137,263 | +0.13(+14.77%) |
Mar 16, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 16,929 | +0.02(+2.33%) |
Mar 15, 2023 | 0.8340 | 0.8801 | 0.8300 | 0.8600 | 62,488 | -0.04(-4.42%) |
Mar 14, 2023 | 0.8799 | 0.8999 | 0.8699 | 0.8998 | 14,830 | +0.03(+4.02%) |
Mar 13, 2023 | 0.8650 | 0.8701 | 0.8650 | 0.8650 | 12,206 | -0.00(-0.56%) |
Mar 10, 2023 | 0.8800 | 0.9063 | 0.8650 | 0.8699 | 19,697 | -0.02(-1.76%) |
Mar 09, 2023 | 0.8895 | 0.9100 | 0.8600 | 0.8855 | 68,487 | +0.03(+2.97%) |
Mar 08, 2023 | 0.8896 | 0.8897 | 0.8502 | 0.8600 | 19,175 | -0.02(-2.27%) |
Mar 07, 2023 | 0.8950 | 0.9099 | 0.8700 | 0.8800 | 14,653 | -0.01(-0.56%) |
Mar 06, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 7,187 | -0.02(-1.72%) |
Mar 03, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9005 | 6,919 | +0.02(+2.68%) |
Mar 02, 2023 | 0.8605 | 0.9000 | 0.8605 | 0.8770 | 12,484 | -0.02(-2.56%) |
Mar 01, 2023 | 0.8900 | 0.9001 | 0.8701 | 0.9000 | 5,001 | -0.01(-1.10%) |
Feb 28, 2023 | 0.8700 | 0.9230 | 0.8500 | 0.9100 | 48,471 | +0.05(+5.20%) |
Feb 27, 2023 | 0.9000 | 0.9330 | 0.8600 | 0.8650 | 32,639 | -0.08(-8.07%) |
Feb 24, 2023 | 0.8711 | 0.9500 | 0.8711 | 0.9409 | 19,132 | +0.04(+4.54%) |
Feb 23, 2023 | 0.8711 | 0.9599 | 0.8711 | 0.9000 | 14,415 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9600 | 0.9599 | 0.8710 | 0.9000 | 42,924 | +0.00(+0.00%) |
Feb 21, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 27,408 | -0.05(-5.74%) |
Feb 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9548 | 17,275 | -0.01(-0.54%) |
Feb 16, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 20,360 | +0.00(+0.01%) |
Feb 15, 2023 | 0.9221 | 0.9599 | 0.9221 | 0.9599 | 28,811 | +0.02(+1.66%) |
Feb 14, 2023 | 0.9511 | 0.9511 | 0.9222 | 0.9442 | 40,504 | +0.02(+2.39%) |
Feb 13, 2023 | 0.9500 | 0.9900 | 0.9221 | 0.9222 | 43,170 | -0.03(-2.93%) |
Feb 10, 2023 | 0.9600 | 0.9651 | 0.9300 | 0.9500 | 36,153 | -0.02(-1.89%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9683 | 59,257 | +0.01(+0.86%) |
Feb 08, 2023 | 1.000 | 1.020 | 0.9500 | 0.9600 | 41,117 | -0.04(-4.10%) |
Feb 07, 2023 | 1.000 | 1.040 | 0.9610 | 1.001 | 120,988 | +0.01(+1.10%) |
Feb 06, 2023 | 0.9720 | 1.040 | 0.9363 | 0.9901 | 260,816 | -0.01(-1.48%) |
Feb 03, 2023 | 1.000 | 1.070 | 0.9600 | 1.005 | 1,080,933 | +0.06(+6.35%) |
Feb 02, 2023 | 0.9400 | 0.9666 | 0.9000 | 0.9450 | 1,310,522 | -0.01(-0.53%) |
Feb 01, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 10,557 | -0.03(-3.06%) |
Jan 31, 2023 | 0.9500 | 0.9800 | 0.9011 | 0.9800 | 22,544 | +0.01(+1.34%) |
Jan 30, 2023 | 1.070 | 1.070 | 0.9200 | 0.9670 | 66,887 | -0.05(-5.19%) |
Jan 27, 2023 | 0.9100 | 1.020 | 0.8721 | 1.020 | 188,655 | +0.11(+12.08%) |
Jan 26, 2023 | 0.8742 | 0.9200 | 0.8715 | 0.9100 | 29,807 | +0.02(+2.24%) |
Jan 25, 2023 | 0.9200 | 0.9400 | 0.8710 | 0.8901 | 12,981 | -0.01(-0.72%) |
Jan 24, 2023 | 0.9000 | 0.9150 | 0.8900 | 0.8966 | 3,331 | +0.01(+0.74%) |
Jan 23, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 13,261 | -0.03(-3.12%) |
Jan 20, 2023 | 0.8860 | 0.9309 | 0.8703 | 0.9187 | 16,986 | +0.03(+3.77%) |
Jan 19, 2023 | 0.8850 | 0.9000 | 0.8701 | 0.8853 | 16,524 | -0.00(-0.55%) |
Jan 18, 2023 | 0.8980 | 0.9000 | 0.8827 | 0.8902 | 21,294 | -0.01(-1.09%) |
Jan 17, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 41,810 | -0.01(-1.10%) |
Jan 13, 2023 | 0.9000 | 0.9466 | 0.8810 | 0.9100 | 36,602 | -0.02(-2.08%) |
Jan 12, 2023 | 0.8900 | 0.9388 | 0.8665 | 0.9293 | 19,270 | -0.00(-0.08%) |
Jan 11, 2023 | 0.8900 | 0.9300 | 0.8600 | 0.9300 | 18,879 | +0.04(+4.49%) |
Jan 10, 2023 | 0.8616 | 0.9090 | 0.8616 | 0.8900 | 35,728 | +0.01(+1.14%) |
Jan 09, 2023 | 0.8611 | 0.8960 | 0.8523 | 0.8800 | 17,540 | -0.02(-1.70%) |
Jan 06, 2023 | 0.8800 | 0.9000 | 0.8510 | 0.8952 | 116,785 | +0.02(+2.27%) |
Jan 05, 2023 | 0.8600 | 0.9000 | 0.8606 | 0.8753 | 33,367 | -0.02(-2.72%) |
Jan 04, 2023 | 0.8862 | 0.9000 | 0.8450 | 0.8998 | 160,539 | -0.01(-1.51%) |
Jan 03, 2023 | 0.8800 | 0.9500 | 0.8358 | 0.9136 | 449,833 | +0.01(+1.11%) |
Dec 30, 2022 | 0.8900 | 0.9200 | 0.8800 | 0.9036 | 1,666,378 | -0.04(-3.87%) |
Dec 29, 2022 | 0.9431 | 0.9499 | 0.8801 | 0.9400 | 7,820 | +0.04(+4.44%) |
Dec 28, 2022 | 0.8800 | 0.9000 | 0.8529 | 0.9000 | 21,621 | +0.00(+0.00%) |
Dec 27, 2022 | 0.9100 | 0.9451 | 0.8770 | 0.9000 | 15,863 | -0.02(-2.17%) |
Dec 23, 2022 | 0.9100 | 0.9400 | 0.9099 | 0.9200 | 3,119 | +0.01(+1.10%) |
Dec 22, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 4,202 | -0.05(-5.21%) |
Dec 21, 2022 | 0.9500 | 0.9700 | 0.9100 | 0.9600 | 4,976 | +0.02(+1.74%) |
Dec 20, 2022 | 0.9193 | 0.9750 | 0.9100 | 0.9436 | 12,616 | +0.04(+4.83%) |
Dec 19, 2022 | 1.000 | 1.000 | 0.9000 | 0.9001 | 29,191 | -0.12(-11.75%) |
Dec 16, 2022 | 0.8595 | 1.110 | 0.8595 | 1.020 | 145,410 | +0.12(+13.64%) |
Dec 15, 2022 | 0.8550 | 0.9030 | 0.8550 | 0.8976 | 70,840 | +0.01(+1.42%) |
Dec 14, 2022 | 0.9180 | 0.9180 | 0.8611 | 0.8850 | 27,863 | -0.03(-3.59%) |
Dec 13, 2022 | 0.9200 | 0.9200 | 0.8660 | 0.9180 | 34,169 | -0.00(-0.22%) |
Dec 12, 2022 | 0.8550 | 0.9700 | 0.8550 | 0.9200 | 99,674 | -0.02(-2.13%) |
Dec 09, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9400 | 41,938 | +0.00(+0.00%) |
Dec 08, 2022 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 6,452 | +0.06(+6.58%) |
Dec 07, 2022 | 0.8906 | 0.8906 | 0.8320 | 0.8820 | 21,336 | -0.04(-4.13%) |
Dec 06, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 26,691 | -0.03(-3.52%) |
Dec 05, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9536 | 11,903 | +0.04(+4.76%) |
Dec 02, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9103 | 4,799 | +0.03(+3.42%) |
Dec 01, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8802 | 9,583 | -0.01(-1.10%) |
Nov 30, 2022 | 0.9200 | 0.9795 | 0.8900 | 0.8900 | 26,063 | -0.01(-1.11%) |
Nov 29, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 11,577 | +0.00(+0.00%) |
Nov 28, 2022 | 0.8700 | 0.9800 | 0.8700 | 0.9000 | 37,114 | +0.01(+1.12%) |
Nov 25, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 3,505 | -0.03(-3.26%) |
Nov 23, 2022 | 0.9000 | 0.9250 | 0.8950 | 0.9200 | 4,075 | +0.02(+2.22%) |
Nov 22, 2022 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 9,308 | +0.02(+2.27%) |
Nov 21, 2022 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 20,428 | -0.01(-1.12%) |
Nov 18, 2022 | 0.9400 | 0.9900 | 0.8900 | 0.8900 | 11,747 | -0.06(-6.69%) |
Nov 17, 2022 | 0.8700 | 0.9538 | 0.8700 | 0.9538 | 6,065 | +0.06(+6.59%) |
Nov 16, 2022 | 0.9800 | 0.9900 | 0.8603 | 0.8948 | 10,030 | -0.05(-5.79%) |
Nov 15, 2022 | 0.9700 | 0.9859 | 0.9000 | 0.9498 | 26,673 | -0.00(-0.20%) |
Nov 14, 2022 | 0.9210 | 0.9600 | 0.8830 | 0.9517 | 10,214 | +0.03(+3.33%) |
Nov 11, 2022 | 0.9201 | 0.9600 | 0.9200 | 0.9210 | 21,304 | -0.02(-2.59%) |
Nov 10, 2022 | 0.9200 | 0.9564 | 0.9200 | 0.9455 | 6,961 | -0.00(-0.42%) |
Nov 09, 2022 | 0.9010 | 0.9782 | 0.9010 | 0.9495 | 19,871 | +0.04(+4.23%) |
Nov 08, 2022 | 0.9800 | 0.9800 | 0.9010 | 0.9110 | 39,554 | -0.14(-13.24%) |
Nov 07, 2022 | 0.8600 | 1.050 | 0.8598 | 1.050 | 351,322 | +0.17(+19.75%) |
Nov 04, 2022 | 0.8389 | 0.8768 | 0.8121 | 0.8768 | 24,079 | +0.02(+2.55%) |
Nov 03, 2022 | 0.8600 | 0.8601 | 0.8400 | 0.8550 | 16,476 | -0.01(-0.59%) |
Nov 02, 2022 | 0.8900 | 0.8944 | 0.8250 | 0.8601 | 121,311 | -0.04(-4.43%) |