Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.39	32.64	32.23	32.33	54,445	+0.04(+0.13%)
Oct 28, 2010	32.43	32.52	32.15	32.29	101,743	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.28	211,934	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.47	59,199	-0.45(-1.42%)
Oct 22, 2010	31.62	32.00	31.54	31.92	61,642	+0.31(+1.00%)
Oct 21, 2010	31.88	32.02	31.56	31.61	57,862	-0.18(-0.57%)
Oct 20, 2010	31.65	31.87	31.47	31.79	71,686	+0.13(+0.42%)
Oct 19, 2010	31.56	32.32	31.56	31.66	85,767	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.93	69,468	+0.58(+1.85%)
Oct 15, 2010	31.63	31.64	31.20	31.35	96,967	-0.13(-0.42%)
Oct 14, 2010	32.00	32.02	31.32	31.48	103,378	-0.60(-1.87%)
Oct 13, 2010	31.92	32.50	31.56	32.09	75,498	+0.25(+0.79%)
Oct 12, 2010	31.65	31.95	31.50	31.83	88,043	+0.18(+0.57%)
Oct 11, 2010	31.74	31.78	31.58	31.65	45,189	-0.10(-0.33%)
Oct 08, 2010	31.80	31.85	31.56	31.76	53,833	+0.03(+0.09%)
Oct 07, 2010	31.86	31.86	31.59	31.73	67,559	-0.09(-0.29%)
Oct 06, 2010	31.86	31.97	31.62	31.82	155,622	-0.04(-0.13%)
Oct 05, 2010	31.74	31.90	31.48	31.86	212,116	+0.39(+1.24%)
Oct 04, 2010	31.53	31.76	31.35	31.47	141,662	-0.08(-0.27%)
Oct 01, 2010	31.56	31.71	31.18	31.55	204,023	-0.01(-0.02%)
Sep 30, 2010	31.12	32.06	30.77	31.56	326,886	+0.75(+2.43%)
Sep 29, 2010	30.43	30.94	30.33	30.81	132,276	+0.27(+0.87%)
Sep 28, 2010	30.35	30.64	30.13	30.55	79,429	+0.15(+0.48%)
Sep 27, 2010	30.48	30.63	30.36	30.40	118,191	-0.16(-0.53%)
Sep 24, 2010	30.31	30.59	30.12	30.56	260,399	+0.57(+1.89%)
Sep 23, 2010	29.92	30.41	29.76	29.99	287,212	-0.08(-0.26%)
Sep 22, 2010	30.28	30.43	30.07	30.07	172,709	-0.29(-0.97%)
Sep 21, 2010	30.35	30.55	30.20	30.36	337,316	+0.01(+0.05%)
Sep 20, 2010	30.13	30.46	30.10	30.35	167,232	+0.22(+0.72%)
Sep 17, 2010	30.27	30.41	30.11	30.13	196,009	-0.38(-1.24%)
Sep 15, 2010	30.85	30.91	30.39	30.51	334,251	-0.49(-1.58%)
Sep 14, 2010	31.64	31.82	30.95	31.00	171,205	-0.64(-2.03%)
Sep 13, 2010	31.50	31.74	31.15	31.64	270,728	+0.43(+1.39%)
Sep 10, 2010	31.50	31.71	31.15	31.21	149,774	-0.33(-1.04%)
Sep 09, 2010	31.75	31.98	31.41	31.54	160,101	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.49	31.55	193,409	-0.35(-1.10%)
Sep 07, 2010	32.32	32.45	31.85	31.90	71,530	-0.60(-1.85%)
Sep 03, 2010	32.18	32.60	32.06	32.50	133,474	+0.45(+1.40%)
Sep 02, 2010	31.94	32.18	31.68	32.06	72,231	+0.08(+0.26%)
Sep 01, 2010	31.41	32.09	31.07	31.97	85,416	+0.90(+2.88%)
Aug 31, 2010	31.02	31.33	30.78	31.08	138,628	-0.05(-0.16%)
Aug 30, 2010	31.59	31.59	31.04	31.13	154,909	-0.58(-1.83%)
Aug 27, 2010	31.35	31.73	30.92	31.71	59,813	+0.62(+1.98%)
Aug 26, 2010	31.14	31.44	31.00	31.09	77,444	+0.01(+0.02%)
Aug 25, 2010	30.84	31.21	30.69	31.09	70,855	-0.06(-0.20%)
Aug 24, 2010	31.20	31.40	30.84	31.15	68,433	-0.31(-0.98%)
Aug 23, 2010	32.34	32.40	31.43	31.46	108,644	-0.60(-1.88%)
Aug 20, 2010	31.71	32.18	31.43	32.06	96,902	+0.15(+0.46%)
Aug 19, 2010	32.36	32.52	31.76	31.91	63,612	-0.59(-1.81%)
Aug 18, 2010	32.39	32.64	32.24	32.50	54,067	-0.04(-0.11%)
Aug 17, 2010	32.46	32.57	32.21	32.53	63,455	+0.45(+1.40%)
Aug 16, 2010	31.95	32.17	31.84	32.09	43,297	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.11	88,087	-0.01(-0.04%)
Aug 12, 2010	32.34	32.50	32.09	32.12	76,056	-0.53(-1.63%)
Aug 11, 2010	33.34	33.66	32.61	32.65	128,542	-1.24(-3.65%)
Aug 10, 2010	33.76	34.32	33.74	33.89	40,894	-0.35(-1.02%)
Aug 09, 2010	34.07	34.29	33.65	34.24	40,955	+0.48(+1.42%)
Aug 06, 2010	33.69	33.81	33.25	33.76	73,857	-0.26(-0.76%)
Aug 05, 2010	34.13	34.38	33.81	34.01	48,884	-0.25(-0.73%)
Aug 04, 2010	34.45	34.71	34.10	34.27	67,019	-0.17(-0.48%)
Aug 03, 2010	35.02	35.07	34.38	34.43	88,928	-0.64(-1.83%)
Aug 02, 2010	34.56	35.14	34.45	35.07	144,159	+1.18(+3.49%)
Jul 30, 2010	33.57	34.10	33.49	33.89	122,563	-0.01(-0.02%)
Jul 29, 2010	33.82	34.45	33.61	33.90	116,061	-0.59(-1.71%)
Jul 28, 2010	34.74	35.12	34.22	34.49	78,656	-0.26(-0.76%)
Jul 27, 2010	34.65	35.07	34.47	34.75	88,267	+0.21(+0.60%)
Jul 26, 2010	33.83	34.56	33.30	34.54	108,526	+0.97(+2.88%)
Jul 23, 2010	33.33	33.63	33.16	33.58	89,180	+0.08(+0.23%)
Jul 22, 2010	32.43	33.52	32.43	33.50	112,071	+1.33(+4.13%)
Jul 21, 2010	33.39	33.44	32.09	32.17	95,421	-0.99(-2.98%)
Jul 20, 2010	32.55	33.24	32.12	33.16	113,563	+0.26(+0.78%)
Jul 19, 2010	32.97	33.15	32.53	32.90	62,073	-0.01(-0.02%)
Jul 16, 2010	34.22	34.22	32.77	32.91	106,349	-1.58(-4.58%)
Jul 15, 2010	34.68	34.68	33.97	34.49	48,100	-0.10(-0.28%)
Jul 14, 2010	35.07	35.07	34.32	34.59	54,285	-0.65(-1.84%)
Jul 13, 2010	34.31	35.25	34.31	35.23	140,110	+1.12(+3.28%)
Jul 12, 2010	33.69	34.38	33.69	34.11	71,256	+0.22(+0.66%)
Jul 09, 2010	33.62	33.97	33.45	33.89	87,051	+0.16(+0.47%)
Jul 08, 2010	33.88	34.19	33.24	33.73	105,318	+0.02(+0.06%)
Jul 07, 2010	32.55	33.71	32.55	33.71	97,761	+1.13(+3.46%)
Jul 06, 2010	32.71	33.13	32.24	32.58	130,390	+0.27(+0.84%)
Jul 02, 2010	32.65	32.87	32.19	32.31	61,937	-0.24(-0.75%)
Jul 01, 2010	32.95	33.40	31.88	32.55	129,787	-0.47(-1.43%)
Jun 30, 2010	33.49	34.21	32.89	33.03	214,604	-0.55(-1.64%)
Jun 29, 2010	34.47	34.48	33.44	33.58	125,480	-1.01(-2.92%)
Jun 25, 2010	35.12	35.17	34.42	34.59	814,654	-0.55(-1.56%)
Jun 24, 2010	35.48	35.64	35.02	35.13	133,358	-0.47(-1.31%)
Jun 23, 2010	36.36	36.36	35.47	35.60	127,436	-0.70(-1.92%)
Jun 22, 2010	36.53	36.68	36.27	36.30	141,052	-0.13(-0.34%)
Jun 21, 2010	36.70	36.76	36.35	36.42	97,867	+0.01(+0.04%)
Jun 18, 2010	36.48	36.62	36.12	36.41	141,483	-0.08(-0.21%)
Jun 17, 2010	36.21	36.50	36.06	36.48	70,279	+0.27(+0.75%)
Jun 16, 2010	36.30	36.53	36.08	36.21	105,636	+0.03(+0.10%)
Jun 15, 2010	35.57	36.21	35.21	36.18	107,622	+0.78(+2.20%)
Jun 14, 2010	35.20	36.00	35.15	35.40	136,513	+0.36(+1.03%)
Jun 11, 2010	34.80	35.10	34.51	35.04	153,114	-0.01(-0.04%)
Jun 10, 2010	34.63	35.10	34.33	35.05	118,803	+0.79(+2.32%)
Jun 09, 2010	34.73	34.85	34.10	34.26	106,127	-0.34(-0.99%)
Jun 08, 2010	34.15	34.61	33.80	34.60	59,153	+0.44(+1.28%)
Jun 07, 2010	34.40	34.68	34.11	34.16	79,189	-0.14(-0.41%)
Jun 04, 2010	35.36	35.36	34.17	34.30	110,072	-1.57(-4.36%)
Jun 03, 2010	35.76	36.19	35.55	35.87	63,555	-0.06(-0.17%)
Jun 02, 2010	34.99	36.07	34.74	35.93	156,776	+0.94(+2.68%)
Jun 01, 2010	35.19	35.79	34.83	34.99	136,096	-0.18(-0.51%)
May 28, 2010	35.87	35.92	35.00	35.17	93,909	-0.70(-1.94%)
May 27, 2010	35.63	35.89	34.84	35.87	154,236	+0.67(+1.90%)
May 26, 2010	35.23	35.67	35.09	35.20	167,240	+0.03(+0.08%)
May 25, 2010	34.79	35.25	34.27	35.17	75,330	+0.03(+0.10%)
May 24, 2010	35.90	36.11	35.13	35.13	137,556	-0.91(-2.53%)
May 21, 2010	35.07	36.13	34.85	36.05	164,773	+0.86(+2.45%)
May 20, 2010	35.73	36.60	35.18	35.18	261,270	-1.49(-4.06%)
May 19, 2010	36.80	37.26	36.04	36.67	136,925	-0.20(-0.55%)
May 18, 2010	37.50	37.50	36.49	36.87	187,361	-0.34(-0.92%)
May 17, 2010	37.44	37.65	36.75	37.21	159,020	-0.09(-0.24%)
May 14, 2010	37.93	37.95	37.14	37.31	172,414	-0.73(-1.92%)
May 13, 2010	38.75	39.00	38.00	38.04	100,050	-0.66(-1.71%)
May 12, 2010	38.43	38.73	38.13	38.70	160,661	+0.29(+0.74%)
May 11, 2010	38.61	38.87	37.86	38.41	172,678	+0.06(+0.16%)
May 10, 2010	37.91	38.35	37.50	38.35	114,214	+1.65(+4.49%)
May 07, 2010	36.86	37.37	36.29	36.70	253,941	-0.27(-0.73%)
May 06, 2010	37.82	38.19	36.44	36.97	251,407	-1.07(-2.82%)
May 05, 2010	37.80	38.47	37.31	38.04	214,546	+0.33(+0.88%)
May 04, 2010	37.94	38.43	37.58	37.71	246,893	-0.26(-0.69%)
May 03, 2010	38.09	38.54	37.82	37.98	132,072	+0.28(+0.73%)
Apr 30, 2010	38.54	38.79	37.70	37.70	128,898	-0.87(-2.24%)
Apr 29, 2010	38.13	38.61	37.66	38.56	180,636	+0.87(+2.32%)
Apr 28, 2010	37.67	38.49	37.48	37.69	99,113	+0.29(+0.78%)
Apr 27, 2010	36.80	37.82	36.36	37.40	316,023	+0.37(+1.01%)
Apr 26, 2010	38.51	38.70	37.02	37.03	131,002	-1.39(-3.62%)
Apr 23, 2010	38.50	38.78	38.30	38.42	111,442	+0.17(+0.43%)
Apr 22, 2010	37.45	38.32	37.32	38.25	93,687	+0.62(+1.64%)
Apr 21, 2010	37.00	37.84	36.93	37.64	103,124	+0.60(+1.63%)
Apr 20, 2010	36.70	37.03	36.50	37.03	61,947	+0.46(+1.27%)
Apr 19, 2010	36.13	36.61	35.88	36.57	64,782	+0.03(+0.09%)
Apr 16, 2010	37.67	37.80	36.10	36.53	144,051	-1.16(-3.07%)
Apr 15, 2010	37.18	37.93	37.18	37.69	243,282	+0.55(+1.49%)
Apr 14, 2010	36.58	37.14	36.44	37.14	152,106	+0.79(+2.17%)
Apr 13, 2010	36.93	36.93	36.23	36.35	129,372	-0.61(-1.65%)
Apr 12, 2010	36.79	37.03	36.60	36.96	162,320	+0.05(+0.13%)
Apr 09, 2010	36.53	36.91	36.38	36.91	130,895	+0.38(+1.04%)
Apr 08, 2010	36.15	36.75	36.11	36.53	153,014	+0.19(+0.53%)
Apr 07, 2010	36.94	37.23	36.15	36.33	158,530	-0.52(-1.41%)
Apr 06, 2010	35.61	37.16	35.61	36.85	165,322	+0.98(+2.72%)
Apr 05, 2010	36.12	36.21	35.52	35.88	205,078	-0.35(-0.96%)
Apr 01, 2010	36.44	36.22	36.22	36.22	146,982	-0.10(-0.27%)
Mar 31, 2010	36.28	36.69	36.06	36.32	146,137	+0.06(+0.15%)
Mar 30, 2010	36.34	36.59	36.22	36.26	117,804	-0.24(-0.65%)
Mar 29, 2010	36.73	36.73	36.44	36.50	207,905	+0.08(+0.23%)
Mar 26, 2010	36.50	36.64	36.25	36.42	200,599	-0.06(-0.15%)
Mar 25, 2010	36.44	36.96	36.22	36.47	375,904	+0.12(+0.34%)
Mar 24, 2010	36.40	36.49	36.16	36.35	303,384	+0.01(+0.04%)
Mar 23, 2010	36.64	36.64	36.03	36.33	248,240	-0.51(-1.37%)
Mar 22, 2010	36.53	37.02	36.37	36.84	211,142	+0.15(+0.42%)
Mar 19, 2010	35.29	36.69	35.29	36.69	356,299	+1.50(+4.27%)
Mar 18, 2010	34.93	35.56	34.93	35.18	197,015	+0.03(+0.08%)
Mar 17, 2010	35.30	35.32	34.74	35.16	278,660	+0.41(+1.18%)
Mar 16, 2010	32.75	34.75	32.66	34.75	592,296	+2.32(+7.16%)
Mar 15, 2010	32.29	32.47	32.12	32.43	129,143	-0.03(-0.11%)
Mar 12, 2010	32.35	32.52	32.35	32.46	185,218	+0.05(+0.15%)
Mar 11, 2010	32.14	32.48	32.03	32.41	184,305	+0.01(+0.02%)
Mar 10, 2010	32.21	32.45	32.00	32.41	175,254	+0.17(+0.54%)
Mar 09, 2010	32.21	32.32	32.11	32.23	190,209	+0.03(+0.11%)
Mar 08, 2010	32.29	32.30	32.09	32.20	162,880	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.79	32.19	218,487	+0.30(+0.93%)
Mar 04, 2010	31.44	32.03	31.44	31.89	192,949	+0.43(+1.36%)
Mar 03, 2010	31.55	31.78	31.37	31.46	78,137	-0.08(-0.26%)
Mar 02, 2010	31.93	32.10	31.47	31.55	174,286	-0.37(-1.17%)
Mar 01, 2010	31.90	31.96	31.49	31.92	164,875	+0.08(+0.24%)
Feb 26, 2010	32.30	32.30	31.72	31.85	125,993	-0.39(-1.20%)
Feb 25, 2010	32.28	32.41	31.93	32.23	71,920	-0.20(-0.62%)
Feb 24, 2010	32.12	32.60	32.07	32.43	154,984	+0.28(+0.86%)
Feb 23, 2010	32.68	32.73	32.01	32.16	92,506	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.22	32.57	89,106	+0.28(+0.88%)
Feb 19, 2010	32.05	32.52	32.05	32.29	184,081	-0.06(-0.17%)
Feb 18, 2010	32.03	32.50	32.02	32.34	148,019	+0.14(+0.43%)
Feb 17, 2010	32.74	32.86	31.64	32.21	74,509	-0.22(-0.68%)
Feb 16, 2010	32.24	32.43	32.02	32.43	47,126	+0.39(+1.21%)
Feb 12, 2010	32.03	32.04	32.04	32.04	68,870	-0.08(-0.26%)
Feb 11, 2010	32.17	32.47	32.05	32.12	73,341	-0.24(-0.73%)
Feb 10, 2010	31.47	32.46	31.31	32.36	109,151	+0.85(+2.70%)
Feb 09, 2010	31.64	32.42	31.34	31.51	81,909	+0.15(+0.48%)
Feb 08, 2010	31.55	31.77	31.06	31.35	91,758	-0.38(-1.19%)
Feb 05, 2010	31.69	32.68	30.82	31.73	163,359	+0.12(+0.39%)
Feb 04, 2010	32.00	32.26	31.52	31.61	231,418	-0.51(-1.59%)
Feb 03, 2010	32.36	32.36	32.10	32.12	176,784	-0.26(-0.81%)
Feb 02, 2010	32.61	32.79	32.28	32.38	161,009	-0.31(-0.95%)
Feb 01, 2010	32.66	33.08	32.28	32.69	135,480	+0.03(+0.08%)
Jan 29, 2010	33.28	33.95	32.60	32.66	114,882	-0.60(-1.80%)
Jan 28, 2010	34.32	34.63	33.15	33.26	221,227	-1.23(-3.56%)
Jan 27, 2010	33.57	34.53	33.50	34.49	406,980	+0.90(+2.67%)
Jan 26, 2010	33.17	33.87	32.92	33.59	209,116	+0.01(+0.04%)
Jan 25, 2010	33.86	33.95	33.07	33.58	302,928	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.38	33.52	101,806	-0.69(-2.01%)
Jan 21, 2010	33.77	34.99	33.43	34.21	289,554	+0.61(+1.80%)
Jan 20, 2010	33.57	34.04	32.73	33.61	97,511	-0.11(-0.33%)
Jan 19, 2010	33.38	33.88	33.06	33.72	139,242	+0.44(+1.32%)
Jan 15, 2010	34.23	33.28	33.28	33.28	118,148	-1.01(-2.95%)
Jan 14, 2010	33.33	34.45	33.18	34.29	149,252	+0.93(+2.79%)
Jan 13, 2010	33.35	33.62	32.97	33.36	194,156	+0.23(+0.69%)
Jan 12, 2010	33.89	33.95	33.08	33.13	171,219	-1.00(-2.93%)
Jan 11, 2010	34.51	34.59	33.84	34.13	203,543	-0.25(-0.74%)
Jan 08, 2010	33.76	34.52	33.61	34.39	161,869	+0.63(+1.86%)
Jan 07, 2010	32.53	33.76	32.42	33.76	148,311	+1.30(+4.01%)
Jan 06, 2010	32.48	32.75	32.28	32.46	66,418	-0.15(-0.46%)
Jan 05, 2010	32.83	32.86	32.33	32.61	155,748	-0.14(-0.42%)
Jan 04, 2010	32.79	32.79	32.22	32.75	119,203	+0.01(+0.02%)
Dec 31, 2009	32.82	32.74	32.74	32.74	88,538	+0.01(+0.02%)
Dec 30, 2009	32.64	32.82	32.31	32.73	279,280	+0.00(+0.00%)
Dec 29, 2009	32.97	32.97	32.55	32.73	76,722	-0.13(-0.40%)
Dec 28, 2009	32.93	32.96	32.69	32.86	81,687	+0.02(+0.06%)
Dec 24, 2009	32.44	32.89	32.44	32.84	77,719	+0.32(+0.97%)
Dec 23, 2009	32.57	33.06	32.44	32.53	241,275	-0.07(-0.21%)
Dec 22, 2009	32.40	32.63	32.36	32.59	223,306	+0.20(+0.62%)
Dec 21, 2009	32.42	32.60	32.32	32.40	234,781	-0.02(-0.06%)
Dec 18, 2009	32.24	32.49	32.04	32.42	136,928	+0.21(+0.66%)
Dec 17, 2009	32.40	32.79	32.15	32.20	104,054	-0.59(-1.79%)
Dec 16, 2009	32.61	33.13	32.57	32.79	112,613	+0.14(+0.42%)
Dec 15, 2009	32.49	32.83	32.38	32.65	102,024	-0.19(-0.57%)
Dec 14, 2009	32.64	32.89	32.26	32.84	71,489	+0.37(+1.12%)
Dec 11, 2009	32.22	32.59	32.09	32.47	166,178	+0.19(+0.60%)
Dec 10, 2009	32.62	32.62	32.19	32.28	97,167	-0.25(-0.76%)
Dec 09, 2009	32.31	32.64	32.28	32.53	241,279	+0.15(+0.47%)
Dec 08, 2009	31.98	32.56	31.98	32.37	128,112	+0.23(+0.71%)
Dec 07, 2009	32.17	32.46	32.01	32.15	48,655	-0.20(-0.62%)
Dec 04, 2009	32.18	32.46	31.59	32.35	110,217	+0.47(+1.47%)
Dec 03, 2009	32.38	32.59	31.88	31.88	100,160	-0.33(-1.03%)
Dec 02, 2009	32.25	32.73	32.09	32.21	74,719	+0.01(+0.04%)
Dec 01, 2009	32.20	32.36	31.68	32.20	141,748	+0.17(+0.54%)
Nov 30, 2009	31.34	32.20	30.87	32.02	254,037	+0.64(+2.04%)
Nov 27, 2009	31.07	31.73	30.57	31.38	89,662	-0.29(-0.91%)
Nov 25, 2009	31.79	31.90	31.62	31.67	277,110	-0.09(-0.28%)
Nov 24, 2009	31.84	31.93	31.38	31.76	157,418	+0.03(+0.11%)
Nov 23, 2009	31.20	32.00	31.04	31.73	112,547	+0.70(+2.27%)
Nov 20, 2009	30.72	31.13	30.66	31.02	106,741	+0.18(+0.58%)
Nov 19, 2009	31.01	31.30	30.70	30.84	127,410	-0.42(-1.34%)
Nov 18, 2009	31.31	31.34	30.84	31.27	115,050	+0.03(+0.11%)
Nov 17, 2009	28.60	31.23	28.60	31.23	131,980	+0.87(+2.86%)
Nov 16, 2009	29.89	30.83	29.65	30.36	119,919	+0.57(+1.90%)
Nov 13, 2009	29.85	30.09	29.46	29.80	80,976	+0.21(+0.72%)
Nov 12, 2009	29.98	30.37	29.55	29.58	90,476	-0.61(-2.01%)
Nov 11, 2009	30.51	30.98	30.03	30.19	160,362	+0.02(+0.07%)
Nov 10, 2009	30.51	30.75	29.92	30.17	243,799	-0.59(-1.93%)
Nov 09, 2009	30.34	30.76	30.09	30.76	273,628	+0.85(+2.86%)
Nov 06, 2009	29.67	30.05	29.35	29.91	104,189	+0.12(+0.39%)
Nov 05, 2009	29.16	29.79	28.91	29.79	150,081	+0.79(+2.73%)
Nov 04, 2009	29.29	29.47	28.87	29.00	211,632	-0.12(-0.43%)
Nov 03, 2009	28.70	29.43	28.29	29.12	228,351	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.