Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 36.61 | 37.88 | 36.61 | 37.29 | 185,016 | -0.36(-0.95%) |
Oct 28, 2011 | 37.31 | 38.33 | 37.31 | 37.65 | 175,545 | +0.39(+1.03%) |
Oct 27, 2011 | 36.42 | 37.53 | 36.33 | 37.26 | 207,540 | +2.01(+5.69%) |
Oct 26, 2011 | 34.82 | 36.18 | 34.82 | 35.26 | 239,944 | +0.56(+1.61%) |
Oct 25, 2011 | 36.07 | 36.07 | 34.67 | 34.70 | 93,596 | -1.69(-4.63%) |
Oct 24, 2011 | 35.53 | 36.40 | 35.18 | 36.38 | 115,483 | +0.79(+2.23%) |
Oct 21, 2011 | 35.04 | 35.61 | 34.83 | 35.59 | 571,004 | +0.50(+1.42%) |
Oct 20, 2011 | 35.09 | 35.48 | 34.54 | 35.09 | 181,372 | +0.03(+0.08%) |
Oct 19, 2011 | 35.34 | 35.64 | 34.67 | 35.06 | 189,093 | -0.29(-0.83%) |
Oct 18, 2011 | 34.34 | 35.71 | 33.77 | 35.36 | 138,705 | +1.88(+5.61%) |
Oct 17, 2011 | 34.27 | 34.55 | 33.36 | 33.48 | 89,769 | -1.14(-3.28%) |
Oct 14, 2011 | 35.01 | 35.56 | 34.19 | 34.61 | 183,823 | +0.02(+0.06%) |
Oct 13, 2011 | 35.45 | 35.90 | 34.36 | 34.59 | 114,726 | -1.06(-2.96%) |
Oct 12, 2011 | 35.17 | 36.25 | 34.99 | 35.65 | 116,561 | +0.69(+1.98%) |
Oct 11, 2011 | 34.19 | 35.06 | 33.96 | 34.96 | 175,683 | +0.47(+1.37%) |
Oct 10, 2011 | 33.69 | 34.57 | 33.44 | 34.49 | 236,873 | +1.48(+4.48%) |
Oct 07, 2011 | 35.11 | 35.11 | 32.86 | 33.01 | 224,528 | -1.80(-5.17%) |
Oct 06, 2011 | 34.40 | 34.86 | 33.68 | 34.81 | 192,724 | +0.31(+0.91%) |
Oct 05, 2011 | 34.14 | 34.66 | 33.51 | 34.49 | 158,415 | +0.33(+0.96%) |
Oct 04, 2011 | 32.31 | 34.26 | 32.19 | 34.16 | 476,580 | +1.50(+4.59%) |
Oct 03, 2011 | 33.49 | 33.92 | 32.61 | 32.66 | 201,394 | -0.82(-2.45%) |
Sep 30, 2011 | 34.00 | 34.22 | 33.45 | 33.49 | 170,774 | -0.79(-2.31%) |
Sep 29, 2011 | 33.44 | 34.28 | 33.39 | 34.28 | 212,725 | +1.53(+4.67%) |
Sep 28, 2011 | 33.80 | 34.14 | 32.71 | 32.75 | 137,035 | -1.00(-2.96%) |
Sep 27, 2011 | 33.92 | 34.37 | 33.52 | 33.75 | 140,001 | +0.48(+1.44%) |
Sep 26, 2011 | 32.64 | 33.34 | 32.36 | 33.27 | 220,669 | +0.86(+2.67%) |
Sep 23, 2011 | 31.56 | 32.43 | 31.56 | 32.41 | 157,123 | +0.61(+1.91%) |
Sep 22, 2011 | 31.48 | 32.02 | 31.29 | 31.80 | 246,890 | -0.62(-1.92%) |
Sep 21, 2011 | 33.61 | 33.79 | 32.28 | 32.42 | 246,453 | -1.30(-3.85%) |
Sep 20, 2011 | 33.95 | 34.29 | 33.67 | 33.72 | 84,503 | -0.19(-0.57%) |
Sep 19, 2011 | 34.56 | 34.69 | 33.88 | 33.91 | 130,406 | -1.23(-3.50%) |
Sep 16, 2011 | 35.04 | 35.34 | 34.56 | 35.14 | 132,927 | +0.14(+0.39%) |
Sep 15, 2011 | 34.64 | 35.03 | 34.31 | 35.01 | 178,874 | +0.56(+1.64%) |
Sep 14, 2011 | 34.30 | 34.71 | 33.86 | 34.44 | 226,399 | +0.35(+1.03%) |
Sep 13, 2011 | 33.76 | 34.92 | 33.63 | 34.09 | 141,259 | +0.33(+0.97%) |
Sep 12, 2011 | 32.28 | 33.81 | 32.28 | 33.76 | 138,581 | +0.83(+2.52%) |
Sep 09, 2011 | 33.33 | 33.72 | 32.72 | 32.94 | 566,247 | -0.71(-2.12%) |
Sep 08, 2011 | 34.26 | 34.49 | 33.59 | 33.65 | 230,104 | -0.86(-2.50%) |
Sep 07, 2011 | 33.29 | 34.57 | 33.16 | 34.51 | 147,617 | +1.74(+5.32%) |
Sep 06, 2011 | 31.56 | 32.96 | 31.50 | 32.77 | 210,024 | +0.22(+0.68%) |
Sep 02, 2011 | 33.11 | 33.84 | 32.55 | 32.55 | 193,824 | -1.35(-3.98%) |
Sep 01, 2011 | 35.21 | 35.28 | 33.81 | 33.90 | 151,379 | -1.24(-3.52%) |
Aug 31, 2011 | 35.10 | 35.33 | 34.79 | 35.14 | 153,930 | +0.17(+0.49%) |
Aug 30, 2011 | 35.17 | 35.36 | 34.54 | 34.96 | 115,987 | -0.40(-1.13%) |
Aug 29, 2011 | 34.50 | 35.39 | 34.15 | 35.36 | 114,586 | +1.22(+3.58%) |
Aug 26, 2011 | 33.24 | 34.27 | 32.64 | 34.14 | 119,006 | +0.71(+2.14%) |
Aug 25, 2011 | 34.77 | 35.45 | 33.11 | 33.43 | 142,131 | -0.82(-2.40%) |
Aug 24, 2011 | 32.83 | 34.36 | 32.83 | 34.25 | 299,658 | +1.29(+3.90%) |
Aug 23, 2011 | 31.64 | 32.98 | 31.26 | 32.96 | 171,112 | +1.46(+4.65%) |
Aug 22, 2011 | 32.09 | 32.89 | 31.42 | 31.50 | 104,487 | +0.06(+0.18%) |
Aug 19, 2011 | 31.49 | 32.18 | 31.41 | 31.44 | 203,997 | -0.43(-1.34%) |
Aug 18, 2011 | 32.85 | 32.85 | 31.51 | 31.87 | 245,429 | -1.91(-5.64%) |
Aug 17, 2011 | 33.66 | 34.21 | 33.49 | 33.78 | 159,660 | +0.21(+0.64%) |
Aug 16, 2011 | 33.83 | 34.59 | 33.02 | 33.56 | 226,724 | -0.65(-1.90%) |
Aug 15, 2011 | 36.74 | 37.81 | 33.45 | 34.21 | 271,517 | +1.73(+5.32%) |
Aug 12, 2011 | 33.67 | 34.13 | 32.30 | 32.49 | 196,614 | -0.90(-2.70%) |
Aug 11, 2011 | 31.69 | 33.71 | 31.42 | 33.39 | 271,871 | +1.96(+6.25%) |
Aug 10, 2011 | 33.08 | 33.09 | 31.33 | 31.42 | 350,762 | -2.38(-7.05%) |
Aug 09, 2011 | 33.02 | 33.89 | 31.49 | 33.80 | 252,628 | +1.86(+5.82%) |
Aug 08, 2011 | 34.25 | 34.95 | 31.94 | 31.94 | 363,749 | -3.22(-9.15%) |
Aug 05, 2011 | 36.21 | 36.21 | 34.93 | 35.16 | 107,347 | -0.71(-1.98%) |
Aug 04, 2011 | 37.30 | 37.42 | 35.83 | 35.87 | 183,216 | -1.65(-4.41%) |
Aug 03, 2011 | 37.90 | 37.97 | 37.08 | 37.52 | 212,188 | -0.27(-0.71%) |
Aug 02, 2011 | 38.13 | 38.39 | 37.79 | 37.79 | 198,648 | -0.54(-1.41%) |
Aug 01, 2011 | 39.03 | 39.03 | 38.08 | 38.33 | 112,923 | -0.33(-0.86%) |
Jul 29, 2011 | 38.17 | 38.91 | 37.92 | 38.67 | 115,317 | +0.35(+0.91%) |
Jul 28, 2011 | 38.81 | 38.81 | 38.18 | 38.32 | 77,005 | +0.44(+1.16%) |
Jul 27, 2011 | 38.85 | 38.85 | 37.80 | 37.88 | 150,205 | -0.82(-2.13%) |
Jul 26, 2011 | 39.17 | 39.17 | 38.55 | 38.70 | 79,578 | -0.37(-0.94%) |
Jul 25, 2011 | 38.94 | 39.25 | 38.48 | 39.07 | 104,258 | -0.08(-0.20%) |
Jul 22, 2011 | 39.24 | 39.30 | 38.70 | 39.15 | 67,237 | -0.22(-0.56%) |
Jul 21, 2011 | 38.87 | 39.38 | 38.87 | 39.37 | 66,904 | +0.70(+1.82%) |
Jul 20, 2011 | 38.55 | 38.97 | 38.43 | 38.67 | 53,195 | +0.23(+0.61%) |
Jul 19, 2011 | 38.01 | 38.52 | 37.77 | 38.43 | 61,927 | +0.63(+1.67%) |
Jul 18, 2011 | 38.19 | 38.22 | 37.50 | 37.80 | 54,416 | -0.46(-1.21%) |
Jul 15, 2011 | 38.67 | 38.78 | 38.07 | 38.26 | 79,305 | -0.28(-0.72%) |
Jul 14, 2011 | 39.35 | 39.50 | 38.40 | 38.54 | 86,672 | -0.67(-1.70%) |
Jul 13, 2011 | 39.21 | 39.54 | 39.04 | 39.21 | 48,111 | +0.16(+0.40%) |
Jul 12, 2011 | 38.85 | 39.55 | 38.85 | 39.05 | 88,930 | +0.11(+0.27%) |
Jul 11, 2011 | 38.90 | 39.21 | 38.78 | 38.94 | 101,179 | -0.35(-0.90%) |
Jul 08, 2011 | 39.31 | 39.43 | 38.99 | 39.30 | 103,896 | -0.35(-0.90%) |
Jul 07, 2011 | 39.55 | 39.76 | 39.33 | 39.65 | 59,627 | +0.24(+0.61%) |
Jul 06, 2011 | 39.28 | 39.41 | 38.84 | 39.41 | 95,399 | +0.13(+0.34%) |
Jul 05, 2011 | 39.57 | 39.57 | 39.01 | 39.28 | 80,801 | -0.29(-0.74%) |
Jul 01, 2011 | 38.77 | 39.62 | 38.77 | 39.57 | 103,644 | +0.68(+1.75%) |
Jun 30, 2011 | 38.54 | 38.89 | 38.24 | 38.89 | 119,503 | +0.49(+1.28%) |
Jun 29, 2011 | 38.07 | 38.45 | 37.78 | 38.40 | 101,539 | +0.51(+1.35%) |
Jun 28, 2011 | 37.63 | 37.95 | 37.43 | 37.89 | 71,570 | +0.38(+1.02%) |
Jun 27, 2011 | 37.39 | 37.55 | 36.83 | 37.50 | 90,508 | +0.60(+1.62%) |
Jun 24, 2011 | 37.09 | 37.13 | 36.81 | 36.91 | 202,013 | -0.14(-0.38%) |
Jun 23, 2011 | 37.12 | 37.62 | 36.83 | 37.05 | 140,500 | -0.62(-1.66%) |
Jun 22, 2011 | 38.09 | 38.19 | 37.65 | 37.67 | 118,795 | -0.43(-1.14%) |
Jun 21, 2011 | 37.85 | 38.13 | 37.69 | 38.11 | 78,302 | +0.40(+1.05%) |
Jun 20, 2011 | 37.72 | 37.81 | 37.12 | 37.71 | 105,940 | +0.67(+1.80%) |
Jun 17, 2011 | 37.30 | 37.59 | 37.01 | 37.04 | 100,725 | +0.05(+0.13%) |
Jun 16, 2011 | 36.55 | 37.03 | 36.47 | 36.99 | 64,073 | +0.45(+1.22%) |
Jun 15, 2011 | 36.59 | 36.76 | 36.39 | 36.54 | 116,802 | -0.27(-0.73%) |
Jun 14, 2011 | 36.80 | 37.09 | 36.61 | 36.81 | 67,729 | +0.28(+0.78%) |
Jun 13, 2011 | 36.39 | 36.61 | 36.10 | 36.53 | 52,546 | +0.23(+0.63%) |
Jun 10, 2011 | 36.53 | 36.62 | 36.04 | 36.30 | 141,584 | -0.28(-0.76%) |
Jun 09, 2011 | 36.32 | 36.62 | 36.01 | 36.58 | 116,470 | +0.44(+1.22%) |
Jun 08, 2011 | 36.39 | 36.51 | 36.08 | 36.14 | 154,241 | -0.37(-1.01%) |
Jun 07, 2011 | 36.65 | 36.91 | 36.44 | 36.51 | 88,641 | -0.17(-0.46%) |
Jun 06, 2011 | 36.86 | 36.93 | 36.47 | 36.68 | 231,345 | -0.35(-0.94%) |
Jun 03, 2011 | 36.98 | 37.19 | 36.92 | 37.03 | 126,443 | +0.03(+0.08%) |
May 24, 2011 | 37.00 | 37.02 | 36.63 | 37.00 | 47,419 | +0.26(+0.72%) |
May 23, 2011 | 37.22 | 37.41 | 36.72 | 36.74 | 56,037 | -0.77(-2.06%) |
May 20, 2011 | 37.81 | 37.91 | 37.47 | 37.51 | 97,515 | -0.29(-0.77%) |
May 19, 2011 | 37.98 | 38.10 | 37.71 | 37.80 | 88,274 | -0.12(-0.32%) |
May 18, 2011 | 38.00 | 38.06 | 37.70 | 37.92 | 41,490 | -0.01(-0.04%) |
May 17, 2011 | 37.64 | 38.00 | 37.41 | 37.94 | 61,601 | +0.23(+0.60%) |
May 16, 2011 | 37.23 | 37.84 | 37.15 | 37.71 | 64,775 | +0.13(+0.36%) |
May 13, 2011 | 38.21 | 38.23 | 37.47 | 37.57 | 32,030 | -0.58(-1.53%) |
May 12, 2011 | 37.64 | 38.23 | 36.30 | 38.16 | 37,597 | +0.46(+1.22%) |
May 11, 2011 | 38.00 | 38.02 | 37.57 | 37.69 | 25,059 | -0.34(-0.89%) |
May 10, 2011 | 37.57 | 38.03 | 37.56 | 38.03 | 29,465 | +0.59(+1.57%) |
May 09, 2011 | 37.60 | 37.60 | 37.35 | 37.45 | 47,505 | -0.07(-0.19%) |
May 06, 2011 | 37.93 | 38.13 | 37.46 | 37.52 | 24,236 | -0.10(-0.26%) |
May 05, 2011 | 37.94 | 38.00 | 37.48 | 37.61 | 32,665 | -0.44(-1.15%) |
May 04, 2011 | 38.30 | 38.30 | 37.88 | 38.05 | 60,949 | -0.34(-0.88%) |
May 03, 2011 | 38.24 | 38.51 | 38.12 | 38.39 | 59,979 | +0.16(+0.42%) |
May 02, 2011 | 38.15 | 38.29 | 37.97 | 38.23 | 149,188 | +0.24(+0.63%) |
Apr 29, 2011 | 38.14 | 38.14 | 37.69 | 37.99 | 84,864 | -0.16(-0.41%) |
Apr 28, 2011 | 37.55 | 38.32 | 37.55 | 38.14 | 109,724 | +0.60(+1.60%) |
Apr 27, 2011 | 36.80 | 37.54 | 36.27 | 37.54 | 64,968 | +0.91(+2.49%) |
Apr 26, 2011 | 36.17 | 36.80 | 35.48 | 36.63 | 69,589 | +0.50(+1.39%) |
Apr 25, 2011 | 35.75 | 36.14 | 35.64 | 36.13 | 97,407 | +0.35(+0.97%) |
Apr 21, 2011 | 35.76 | 35.84 | 35.42 | 35.78 | 38,513 | +0.11(+0.32%) |
Apr 20, 2011 | 35.90 | 35.90 | 35.41 | 35.67 | 47,827 | +0.23(+0.64%) |
Apr 19, 2011 | 35.86 | 35.86 | 35.39 | 35.45 | 49,254 | -0.29(-0.81%) |
Apr 18, 2011 | 35.98 | 36.22 | 35.72 | 35.74 | 40,583 | -0.50(-1.38%) |
Apr 15, 2011 | 36.15 | 36.31 | 36.03 | 36.24 | 52,196 | +0.19(+0.53%) |
Apr 14, 2011 | 35.98 | 36.06 | 35.90 | 36.05 | 42,834 | -0.07(-0.20%) |
Apr 13, 2011 | 36.87 | 37.01 | 36.12 | 36.12 | 46,401 | -0.56(-1.52%) |
Apr 12, 2011 | 36.58 | 36.76 | 36.58 | 36.67 | 58,886 | -0.05(-0.13%) |
Apr 11, 2011 | 36.79 | 36.92 | 36.72 | 36.72 | 77,260 | -0.08(-0.21%) |
Apr 08, 2011 | 37.01 | 37.08 | 36.80 | 36.80 | 103,051 | -0.19(-0.52%) |
Apr 07, 2011 | 37.30 | 37.30 | 36.95 | 36.99 | 66,415 | -0.32(-0.85%) |
Apr 06, 2011 | 36.56 | 37.32 | 36.47 | 37.31 | 60,031 | +0.78(+2.13%) |
Apr 05, 2011 | 36.77 | 36.77 | 36.43 | 36.53 | 93,949 | -0.33(-0.90%) |
Apr 04, 2011 | 36.89 | 37.04 | 36.78 | 36.87 | 35,316 | -0.04(-0.11%) |
Apr 01, 2011 | 36.80 | 36.91 | 36.51 | 36.91 | 71,534 | +0.40(+1.10%) |
Mar 31, 2011 | 36.36 | 36.59 | 36.30 | 36.51 | 41,997 | +0.04(+0.10%) |
Mar 30, 2011 | 36.00 | 36.53 | 35.96 | 36.47 | 115,496 | +0.55(+1.53%) |
Mar 29, 2011 | 35.89 | 36.05 | 35.76 | 35.92 | 59,128 | +0.08(+0.22%) |
Mar 28, 2011 | 36.21 | 36.21 | 35.76 | 35.84 | 81,281 | -0.16(-0.43%) |
Mar 25, 2011 | 36.18 | 36.61 | 35.96 | 36.00 | 117,042 | -0.14(-0.39%) |
Mar 24, 2011 | 36.47 | 36.47 | 35.90 | 36.14 | 51,016 | -0.18(-0.49%) |
Mar 23, 2011 | 36.53 | 36.57 | 36.03 | 36.31 | 159,549 | -0.28(-0.75%) |
Mar 22, 2011 | 36.87 | 36.94 | 36.43 | 36.59 | 170,155 | -0.24(-0.65%) |
Mar 21, 2011 | 36.51 | 37.14 | 36.43 | 36.83 | 145,705 | +0.34(+0.93%) |
Mar 18, 2011 | 36.58 | 36.90 | 36.40 | 36.49 | 261,634 | +0.25(+0.70%) |
Mar 17, 2011 | 36.41 | 36.63 | 35.91 | 36.24 | 99,703 | +0.06(+0.16%) |
Mar 16, 2011 | 36.44 | 36.51 | 36.00 | 36.18 | 142,359 | -0.24(-0.66%) |
Mar 15, 2011 | 35.86 | 36.65 | 35.86 | 36.42 | 201,520 | -0.30(-0.83%) |
Mar 14, 2011 | 36.70 | 36.88 | 36.70 | 36.72 | 151,627 | -0.21(-0.57%) |
Mar 11, 2011 | 36.65 | 37.01 | 36.52 | 36.94 | 92,596 | +0.28(+0.77%) |
Mar 10, 2011 | 36.92 | 36.92 | 36.46 | 36.65 | 119,276 | -0.56(-1.50%) |
Mar 09, 2011 | 36.93 | 37.40 | 36.93 | 37.21 | 61,723 | +0.12(+0.32%) |
Mar 08, 2011 | 36.50 | 37.21 | 36.50 | 37.09 | 127,568 | +0.59(+1.63%) |
Mar 07, 2011 | 36.73 | 36.87 | 36.41 | 36.50 | 65,816 | -0.11(-0.31%) |
Mar 04, 2011 | 36.73 | 36.73 | 36.42 | 36.61 | 159,100 | -0.09(-0.25%) |
Mar 03, 2011 | 36.45 | 36.85 | 36.45 | 36.70 | 90,297 | +0.54(+1.48%) |
Mar 02, 2011 | 35.91 | 36.23 | 35.67 | 36.17 | 138,852 | +0.33(+0.93%) |
Mar 01, 2011 | 35.65 | 36.25 | 35.48 | 35.83 | 193,862 | -0.44(-1.21%) |
Feb 28, 2011 | 36.31 | 36.58 | 36.22 | 36.27 | 156,623 | -0.06(-0.18%) |
Feb 25, 2011 | 35.89 | 36.35 | 35.62 | 36.34 | 77,910 | +0.76(+2.12%) |
Feb 24, 2011 | 35.66 | 35.74 | 35.38 | 35.58 | 138,570 | -0.04(-0.10%) |
Feb 23, 2011 | 35.78 | 35.88 | 35.38 | 35.62 | 222,736 | -0.04(-0.12%) |
Feb 22, 2011 | 36.12 | 36.48 | 35.60 | 35.66 | 151,341 | -0.81(-2.21%) |
Feb 18, 2011 | 36.34 | 36.52 | 36.20 | 36.46 | 67,240 | +0.21(+0.58%) |
Feb 17, 2011 | 36.10 | 36.34 | 35.74 | 36.25 | 60,421 | -0.02(-0.06%) |
Feb 16, 2011 | 36.29 | 36.43 | 35.78 | 36.27 | 132,361 | +0.08(+0.21%) |
Feb 15, 2011 | 36.67 | 36.92 | 36.18 | 36.19 | 104,508 | -0.61(-1.67%) |
Feb 14, 2011 | 36.79 | 36.90 | 36.67 | 36.81 | 48,506 | -0.05(-0.13%) |
Feb 11, 2011 | 36.15 | 37.00 | 36.15 | 36.86 | 54,194 | +0.62(+1.72%) |
Feb 10, 2011 | 36.10 | 36.72 | 36.10 | 36.24 | 54,175 | -0.11(-0.29%) |
Feb 09, 2011 | 36.35 | 36.67 | 36.17 | 36.34 | 81,341 | -0.19(-0.52%) |
Feb 08, 2011 | 36.15 | 36.67 | 36.15 | 36.53 | 92,446 | +0.32(+0.89%) |
Feb 07, 2011 | 35.80 | 36.22 | 35.71 | 36.21 | 98,900 | +0.33(+0.92%) |
Feb 04, 2011 | 36.06 | 36.10 | 35.82 | 35.88 | 158,689 | -0.22(-0.60%) |
Feb 03, 2011 | 36.08 | 36.22 | 35.83 | 36.10 | 113,450 | -0.06(-0.18%) |
Feb 02, 2011 | 36.32 | 36.45 | 36.12 | 36.16 | 82,443 | -0.42(-1.15%) |
Feb 01, 2011 | 36.43 | 36.85 | 36.38 | 36.58 | 131,342 | +0.25(+0.70%) |
Jan 31, 2011 | 36.41 | 36.84 | 36.08 | 36.33 | 205,555 | +0.12(+0.33%) |
Jan 28, 2011 | 37.35 | 37.50 | 36.20 | 36.21 | 182,823 | -1.22(-3.25%) |
Jan 27, 2011 | 37.45 | 37.90 | 37.19 | 37.43 | 75,798 | -0.07(-0.19%) |
Jan 26, 2011 | 38.71 | 38.71 | 37.37 | 37.50 | 141,897 | -1.18(-3.05%) |
Jan 25, 2011 | 38.49 | 38.83 | 38.24 | 38.68 | 57,472 | +0.05(+0.13%) |
Jan 24, 2011 | 38.59 | 38.97 | 38.41 | 38.63 | 58,774 | -0.03(-0.07%) |
Jan 21, 2011 | 38.71 | 38.97 | 38.47 | 38.66 | 50,088 | +0.18(+0.47%) |
Jan 20, 2011 | 38.26 | 38.84 | 38.26 | 38.47 | 44,817 | +0.03(+0.07%) |
Jan 19, 2011 | 39.49 | 39.58 | 38.41 | 38.45 | 75,116 | -1.13(-2.86%) |
Jan 18, 2011 | 39.04 | 39.77 | 38.82 | 39.58 | 131,298 | +0.25(+0.64%) |
Jan 14, 2011 | 37.88 | 39.37 | 37.64 | 39.32 | 124,157 | +1.57(+4.17%) |
Jan 13, 2011 | 37.95 | 38.20 | 37.65 | 37.75 | 74,255 | -0.22(-0.57%) |
Jan 12, 2011 | 38.12 | 38.22 | 37.35 | 37.97 | 75,114 | +0.08(+0.22%) |
Jan 11, 2011 | 37.74 | 38.07 | 37.48 | 37.88 | 47,573 | +0.20(+0.52%) |
Jan 10, 2011 | 37.05 | 37.88 | 36.61 | 37.69 | 102,381 | +0.44(+1.19%) |
Jan 07, 2011 | 38.42 | 38.93 | 37.23 | 37.24 | 116,958 | -0.98(-2.56%) |
Jan 06, 2011 | 38.45 | 38.90 | 38.20 | 38.22 | 99,516 | -0.39(-1.02%) |
Jan 05, 2011 | 37.89 | 38.66 | 37.73 | 38.61 | 164,143 | +0.49(+1.29%) |
Jan 04, 2011 | 38.61 | 38.81 | 37.97 | 38.12 | 141,260 | -0.60(-1.54%) |
Jan 03, 2011 | 37.81 | 38.80 | 36.93 | 38.72 | 185,775 | +1.18(+3.15%) |
Dec 31, 2010 | 37.79 | 37.93 | 37.47 | 37.54 | 34,123 | -0.26(-0.69%) |
Dec 30, 2010 | 37.95 | 38.03 | 37.71 | 37.80 | 107,194 | -0.23(-0.61%) |
Dec 29, 2010 | 38.26 | 38.33 | 38.03 | 38.03 | 52,668 | -0.22(-0.57%) |
Dec 28, 2010 | 38.04 | 38.54 | 38.04 | 38.25 | 89,987 | +0.07(+0.18%) |
Dec 27, 2010 | 37.96 | 38.23 | 37.58 | 38.18 | 58,216 | +0.16(+0.43%) |
Dec 23, 2010 | 38.42 | 38.59 | 38.02 | 38.02 | 96,105 | -0.56(-1.44%) |
Dec 22, 2010 | 37.52 | 38.62 | 37.28 | 38.57 | 124,810 | +1.00(+2.66%) |
Dec 21, 2010 | 36.94 | 37.67 | 36.88 | 37.57 | 97,273 | +0.67(+1.83%) |
Dec 20, 2010 | 36.51 | 37.03 | 36.45 | 36.90 | 138,233 | +0.54(+1.49%) |
Dec 17, 2010 | 36.48 | 36.71 | 35.68 | 36.36 | 146,051 | -0.06(-0.17%) |
Dec 16, 2010 | 36.61 | 36.83 | 36.15 | 36.42 | 80,278 | -0.17(-0.46%) |
Dec 15, 2010 | 36.44 | 36.98 | 36.44 | 36.59 | 192,936 | +0.01(+0.04%) |
Dec 14, 2010 | 36.20 | 36.90 | 36.09 | 36.58 | 150,010 | +0.50(+1.38%) |
Dec 13, 2010 | 36.30 | 36.39 | 35.74 | 36.08 | 82,507 | -0.11(-0.29%) |
Dec 10, 2010 | 36.42 | 36.42 | 36.07 | 36.18 | 149,196 | -0.24(-0.66%) |
Dec 09, 2010 | 36.57 | 36.75 | 36.30 | 36.42 | 260,076 | -0.06(-0.17%) |
Dec 08, 2010 | 35.77 | 36.48 | 35.77 | 36.48 | 133,761 | +0.63(+1.74%) |
Dec 07, 2010 | 35.91 | 36.15 | 35.72 | 35.86 | 164,912 | +0.37(+1.05%) |
Dec 06, 2010 | 34.99 | 35.51 | 34.99 | 35.49 | 160,645 | +0.39(+1.10%) |
Dec 03, 2010 | 34.68 | 35.10 | 34.26 | 35.10 | 104,532 | +0.35(+1.01%) |
Dec 02, 2010 | 33.69 | 34.75 | 33.39 | 34.75 | 144,047 | +1.03(+3.07%) |
Dec 01, 2010 | 33.12 | 33.85 | 33.12 | 33.71 | 120,793 | +0.89(+2.70%) |
Nov 30, 2010 | 32.98 | 32.98 | 32.46 | 32.83 | 166,397 | -0.38(-1.14%) |
Nov 29, 2010 | 32.69 | 33.25 | 32.46 | 33.21 | 94,594 | +0.42(+1.29%) |
Nov 26, 2010 | 33.30 | 33.36 | 32.79 | 32.79 | 35,170 | -0.73(-2.18%) |
Nov 24, 2010 | 33.15 | 33.52 | 33.52 | 33.52 | 65,517 | +0.49(+1.49%) |
Nov 23, 2010 | 32.97 | 33.31 | 32.96 | 33.03 | 124,726 | -0.13(-0.40%) |
Nov 22, 2010 | 33.15 | 33.23 | 32.89 | 33.16 | 97,685 | -0.13(-0.40%) |
Nov 19, 2010 | 33.48 | 33.48 | 33.18 | 33.29 | 56,858 | -0.20(-0.59%) |
Nov 18, 2010 | 33.43 | 33.59 | 33.29 | 33.49 | 176,213 | +0.31(+0.93%) |
Nov 17, 2010 | 33.45 | 33.45 | 33.02 | 33.18 | 69,757 | -0.20(-0.61%) |
Nov 16, 2010 | 33.95 | 33.95 | 33.24 | 33.38 | 155,700 | -0.75(-2.20%) |
Nov 15, 2010 | 33.90 | 34.29 | 33.56 | 34.14 | 163,241 | +0.49(+1.46%) |
Nov 12, 2010 | 34.05 | 34.11 | 33.61 | 33.64 | 87,076 | -0.60(-1.76%) |
Nov 11, 2010 | 34.21 | 34.37 | 33.90 | 34.25 | 64,068 | -0.34(-0.97%) |
Nov 10, 2010 | 34.13 | 34.67 | 34.10 | 34.58 | 73,083 | +0.50(+1.48%) |
Nov 09, 2010 | 34.48 | 34.57 | 34.04 | 34.08 | 80,752 | -0.45(-1.30%) |
Nov 08, 2010 | 35.01 | 35.01 | 34.37 | 34.53 | 74,473 | -0.57(-1.61%) |
Nov 05, 2010 | 34.88 | 35.67 | 34.74 | 35.09 | 117,923 | +0.17(+0.50%) |
Nov 04, 2010 | 33.74 | 34.97 | 33.74 | 34.92 | 156,313 | +1.42(+4.24%) |
Nov 03, 2010 | 32.76 | 33.53 | 32.76 | 33.50 | 110,761 | +0.73(+2.24%) |
Nov 02, 2010 | 32.40 | 32.78 | 32.34 | 32.76 | 127,707 | +0.57(+1.78%) |