Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2600	0.2600	0.2400	0.2500	67,000	-0.02(-7.41%)
Oct 27, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 26, 2017	0.2500	0.2700	0.2500	0.2600	20,500	+0.00(+0.00%)
Oct 25, 2017	0.2600	0.2600	0.2550	0.2600	12,000	-0.01(-3.70%)
Oct 24, 2017	0.2700	0.2700	0.2700	0.2700	3,000	+0.02(+8.00%)
Oct 23, 2017	0.2600	0.2600	0.2500	0.2500	60,000	-0.02(-5.66%)
Oct 20, 2017	0.2450	0.2650	0.2400	0.2650	216,000	+0.02(+6.00%)
Oct 19, 2017	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 18, 2017	0.2450	0.2500	0.2450	0.2500	47,500	+0.01(+2.04%)
Oct 17, 2017	0.2350	0.2450	0.2350	0.2450	26,850	+0.00(+0.00%)
Oct 16, 2017	0.2400	0.2500	0.2300	0.2450	53,000	+0.01(+4.26%)
Oct 13, 2017	0.2350	0.2350	0.2350	0.2350	6,000	-0.01(-2.08%)
Oct 11, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 10, 2017	0.2400	0.2550	0.2350	0.2500	15,500	+0.01(+4.17%)
Oct 06, 2017	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.13%)
Oct 05, 2017	0.2500	0.2500	0.2350	0.2350	6,500	-0.02(-6.00%)
Oct 04, 2017	0.2500	0.2500	0.2500	0.2500	2,650	+0.02(+8.70%)
Oct 03, 2017	0.2400	0.2400	0.2300	0.2300	24,000	-0.02(-9.80%)
Oct 02, 2017	0.2300	0.2550	0.2300	0.2550	43,500	+0.02(+8.51%)
Sep 29, 2017	0.2600	0.2600	0.2250	0.2350	58,666	-0.03(-9.62%)
Sep 28, 2017	0.2550	0.2800	0.2550	0.2600	49,227	+0.01(+4.00%)
Sep 27, 2017	0.2800	0.3000	0.2500	0.2500	16,500	-0.02(-7.41%)
Sep 26, 2017	0.2700	0.2700	0.2700	0.2700	20,500	-0.01(-5.26%)
Sep 25, 2017	0.2850	0.2850	0.2850	0.2850	9,500	+0.01(+3.64%)
Sep 22, 2017	0.2800	0.2800	0.2750	0.2750	29,500	-0.01(-1.79%)
Sep 21, 2017	0.2800	0.2800	0.2650	0.2800	61,997	-0.01(-3.45%)
Sep 20, 2017	0.3100	0.3100	0.2600	0.2900	55,010	-0.03(-9.38%)
Sep 19, 2017	0.3050	0.3300	0.3050	0.3200	13,371	-0.01(-1.54%)
Sep 18, 2017	0.3200	0.3300	0.3200	0.3250	18,000	-0.01(-1.52%)
Sep 14, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 13, 2017	0.3050	0.3300	0.2900	0.3200	22,000	-0.02(-4.48%)
Sep 12, 2017	0.3350	0.3350	0.3350	0.3350	9,000	+0.02(+6.35%)
Sep 11, 2017	0.3350	0.3350	0.3150	0.3150	2,500	-0.01(-1.56%)
Sep 08, 2017	0.3350	0.3350	0.3200	0.3200	5,000	-0.02(-4.48%)
Sep 07, 2017	0.3400	0.3400	0.3200	0.3350	92,088	-0.01(-2.90%)
Sep 06, 2017	0.3450	0.3450	0.3400	0.3450	35,000	+0.00(+1.47%)
Sep 05, 2017	0.3500	0.3500	0.3400	0.3400	16,045	-0.00(-1.45%)
Sep 01, 2017	0.3450	0.3450	0.3450	0.3450	17,200	-0.02(-4.17%)
Aug 31, 2017	0.3450	0.3600	0.3450	0.3600	60,400	+0.02(+4.35%)
Aug 30, 2017	0.3450	0.3450	0.3450	0.3450	1,500	+0.00(+0.00%)
Aug 29, 2017	0.3500	0.3500	0.3400	0.3450	50,000	-0.02(-4.17%)
Aug 28, 2017	0.3700	0.3700	0.3600	0.3600	11,000	-0.02(-4.00%)
Aug 25, 2017	0.3700	0.3750	0.3300	0.3750	64,500	+0.01(+1.35%)
Aug 22, 2017		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Aug 21, 2017	0.3700	0.3800	0.3700	0.3750	107,640	+0.01(+1.35%)
Aug 18, 2017	0.3550	0.3700	0.3450	0.3700	41,600	+0.03(+7.25%)
Aug 17, 2017	0.3550	0.3550	0.3450	0.3450	71,333	-0.01(-1.43%)
Aug 16, 2017	0.3400	0.3500	0.3400	0.3500	38,295	+0.00(+0.00%)
Aug 14, 2017		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Aug 11, 2017	0.3450	0.3450	0.3350	0.3350	30,000	-0.01(-4.29%)
Aug 09, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Aug 08, 2017	0.3300	0.3450	0.3300	0.3450	6,015	+0.01(+2.99%)
Aug 04, 2017	0.3350	0.3350	0.3200	0.3350	29,500	-0.01(-1.47%)
Aug 03, 2017	0.3650	0.3650	0.3150	0.3400	134,076	-0.02(-5.56%)
Aug 02, 2017	0.3750	0.3800	0.3600	0.3600	83,500	-0.01(-1.37%)
Aug 01, 2017	0.3750	0.3750	0.3650	0.3650	38,131	-0.01(-1.35%)
Jul 31, 2017	0.3650	0.3750	0.3650	0.3700	48,000	-0.01(-1.33%)
Jul 28, 2017	0.3700	0.3750	0.3700	0.3750	6,536	-0.01(-1.32%)
Jul 27, 2017	0.3750	0.3800	0.3750	0.3800	143,000	-0.01(-2.56%)
Jul 26, 2017	0.4000	0.4050	0.3900	0.3900	55,000	+0.01(+2.63%)
Jul 25, 2017	0.3850	0.4050	0.3800	0.3800	19,500	+0.03(+8.57%)
Jul 24, 2017	0.3500	0.3500	0.3500	0.3500	2,265	-0.02(-5.41%)
Jul 21, 2017	0.3600	0.3900	0.3600	0.3700	135,700	+0.02(+5.71%)
Jul 20, 2017	0.3500	0.3500	0.3400	0.3500	37,500	+0.01(+1.45%)
Jul 19, 2017	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+1.47%)
Jul 18, 2017	0.3400	0.3400	0.3400	0.3400	3,000	-0.00(-1.45%)
Jul 17, 2017	0.3300	0.3450	0.3300	0.3450	57,650	+0.01(+4.55%)
Jul 14, 2017	0.3250	0.3350	0.3250	0.3300	10,500	+0.01(+1.54%)
Jul 13, 2017	0.3100	0.3400	0.3100	0.3250	56,000	-0.02(-7.14%)
Jul 12, 2017	0.3700	0.3700	0.3450	0.3500	64,500	+0.01(+2.94%)
Jul 11, 2017	0.3250	0.3750	0.3250	0.3400	47,500	+0.02(+6.25%)
Jul 10, 2017	0.3250	0.3250	0.2900	0.3200	29,000	-0.02(-5.88%)
Jul 07, 2017	0.3700	0.3700	0.3400	0.3400	44,000	-0.01(-2.86%)
Jul 06, 2017	0.3650	0.3700	0.3400	0.3500	43,049	-0.02(-4.11%)
Jul 05, 2017	0.3650	0.3650	0.3650	0.3650	10,000	-0.01(-1.35%)
Jul 04, 2017	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-1.33%)
Jul 03, 2017	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3750	0.3550	0.3750	6,000	+0.01(+2.74%)
Jun 29, 2017	0.3700	0.3700	0.3300	0.3650	89,500	-0.01(-1.35%)
Jun 28, 2017	0.3900	0.3950	0.3700	0.3700	54,000	-0.02(-3.90%)
Jun 27, 2017	0.3850	0.3900	0.3850	0.3850	44,500	+0.01(+2.67%)
Jun 26, 2017	0.3800	0.3850	0.3750	0.3750	68,942	+0.00(+0.00%)
Jun 23, 2017	0.3900	0.3900	0.3700	0.3750	37,441	-0.02(-3.85%)
Jun 22, 2017	0.3750	0.3900	0.3700	0.3900	80,500	+0.03(+6.85%)
Jun 21, 2017	0.3700	0.3700	0.3650	0.3650	8,250	-0.01(-2.67%)
Jun 20, 2017	0.3700	0.3750	0.3550	0.3750	18,000	+0.00(+0.00%)
Jun 19, 2017	0.3800	0.3800	0.3700	0.3750	40,500	-0.01(-1.32%)
Jun 16, 2017	0.3500	0.3800	0.3200	0.3800	158,438	+0.04(+11.76%)
Jun 15, 2017	0.3400	0.3400	0.3400	0.3400	6,000	-0.01(-2.86%)
Jun 14, 2017	0.3300	0.3500	0.3300	0.3500	221,000	+0.00(+0.00%)
Jun 13, 2017	0.3400	0.3500	0.3400	0.3500	15,000	+0.01(+2.94%)
Jun 12, 2017	0.3500	0.3500	0.3400	0.3400	27,600	-0.01(-2.86%)
Jun 09, 2017	0.3500	0.3500	0.3500	0.3500	24,500	+0.01(+2.94%)
Jun 08, 2017	0.3400	0.3400	0.3400	0.3400	36,000	+0.00(+0.00%)
Jun 07, 2017	0.3400	0.3500	0.3400	0.3400	160,500	+0.00(+0.00%)
Jun 06, 2017	0.3400	0.3500	0.3400	0.3400	126,300	+0.00(+0.00%)
Jun 05, 2017	0.3200	0.3400	0.3100	0.3400	69,730	+0.03(+9.68%)
Jun 01, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 29, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 26, 2017	0.3200	0.3200	0.3200	0.3200	64,230	-0.01(-1.54%)
May 25, 2017	0.3300	0.3300	0.3250	0.3250	16,500	-0.01(-1.52%)
May 24, 2017	0.3250	0.3300	0.3250	0.3300	27,500	+0.01(+1.54%)
May 23, 2017	0.3300	0.3350	0.3250	0.3250	77,550	+0.01(+1.56%)
May 19, 2017	0.3300	0.3300	0.3200	0.3200	10,071	+0.00(+0.00%)
May 18, 2017	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-5.88%)
May 17, 2017	0.3450	0.3450	0.3400	0.3400	33,500	-0.00(-1.45%)
May 16, 2017	0.3400	0.3450	0.3200	0.3450	125,083	+0.01(+4.55%)
May 15, 2017	0.3300	0.3300	0.3250	0.3300	68,230	-0.01(-1.49%)
May 12, 2017	0.3350	0.3350	0.3350	0.3350	20,000	-0.01(-2.90%)
May 11, 2017	0.3300	0.3500	0.3300	0.3450	147,232	+0.00(+1.47%)
May 10, 2017	0.3300	0.3400	0.3300	0.3400	29,000	+0.02(+6.25%)
May 09, 2017	0.3200	0.3200	0.3050	0.3200	138,500	+0.02(+6.67%)
May 08, 2017	0.3000	0.3000	0.3000	0.3000	18,000	+0.00(+0.00%)
May 05, 2017	0.2950	0.3000	0.2950	0.3000	116,000	+0.01(+1.69%)
May 04, 2017	0.2900	0.2950	0.2850	0.2950	47,000	-0.01(-1.67%)
May 03, 2017	0.2900	0.3000	0.2850	0.3000	209,700	+0.02(+5.26%)
May 02, 2017	0.2900	0.2900	0.2850	0.2850	5,500	+0.00(+0.00%)
May 01, 2017	0.2850	0.3100	0.2850	0.2850	303,000	+0.00(+1.79%)
Apr 28, 2017	0.2800	0.2800	0.2700	0.2800	43,833	+0.00(+0.00%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	41,000	+0.00(+0.00%)
Apr 26, 2017	0.2900	0.2900	0.2700	0.2800	47,500	-0.01(-5.08%)
Apr 25, 2017	0.2900	0.2950	0.2900	0.2950	14,000	+0.01(+1.72%)
Apr 24, 2017	0.3050	0.3050	0.2850	0.2900	81,600	-0.02(-6.45%)
Apr 21, 2017	0.3100	0.3100	0.3100	0.3100	24,000	+0.00(+0.00%)
Apr 20, 2017	0.3200	0.3250	0.3100	0.3100	37,500	+0.00(+0.00%)
Apr 19, 2017	0.3050	0.3250	0.3050	0.3100	159,000	-0.02(-6.06%)
Apr 18, 2017	0.3200	0.3300	0.3200	0.3300	40,000	+0.02(+4.76%)
Apr 17, 2017	0.3100	0.3150	0.3100	0.3150	27,500	+0.00(+0.00%)
Apr 13, 2017	0.3200	0.3200	0.3000	0.3150	46,329	-0.01(-3.08%)
Apr 12, 2017	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)
Apr 11, 2017	0.3200	0.3300	0.3100	0.3200	72,200	+0.02(+6.67%)
Apr 10, 2017	0.3200	0.3200	0.3000	0.3000	28,500	-0.03(-9.09%)
Apr 07, 2017	0.3750	0.3750	0.3300	0.3300	46,000	-0.04(-12.00%)
Apr 06, 2017	0.3200	0.3750	0.3200	0.3750	90,500	+0.04(+13.64%)
Apr 05, 2017	0.3300	0.3400	0.3200	0.3300	34,700	+0.00(+0.00%)
Apr 04, 2017	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Mar 30, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 28, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 27, 2017	0.3100	0.3100	0.3100	0.3100	5,000	-0.02(-4.62%)
Mar 24, 2017	0.3100	0.3250	0.3100	0.3250	13,033	-0.01(-1.52%)
Mar 23, 2017	0.3000	0.3300	0.3000	0.3300	43,500	+0.00(+0.00%)
Mar 22, 2017	0.3200	0.3300	0.3200	0.3300	13,000	+0.00(+0.00%)
Mar 21, 2017	0.3400	0.3400	0.3200	0.3300	20,000	-0.01(-2.94%)
Mar 20, 2017	0.3500	0.3500	0.3350	0.3400	82,000	-0.01(-2.86%)
Mar 17, 2017	0.3600	0.3600	0.3500	0.3500	4,500	-0.02(-5.41%)
Mar 16, 2017	0.3650	0.3750	0.3650	0.3700	39,000	+0.01(+2.78%)
Mar 15, 2017	0.3450	0.3600	0.3400	0.3600	67,000	+0.02(+5.88%)
Mar 14, 2017	0.3500	0.3500	0.3100	0.3400	40,000	-0.02(-5.56%)
Mar 13, 2017	0.3600	0.3600	0.3200	0.3600	42,900	-0.01(-2.70%)
Mar 10, 2017	0.3900	0.4000	0.3650	0.3700	87,550	-0.01(-2.63%)
Mar 09, 2017	0.3900	0.4100	0.3800	0.3800	71,700	+0.01(+2.70%)
Mar 08, 2017	0.3550	0.4100	0.3550	0.3700	63,900	+0.03(+7.25%)
Mar 07, 2017	0.3450	0.3450	0.3450	0.3450	10,000	+0.02(+6.15%)
Mar 06, 2017	0.3600	0.4100	0.3150	0.3250	93,300	-0.02(-4.41%)
Mar 03, 2017	0.3500	0.3650	0.3200	0.3400	86,000	+0.03(+7.94%)
Mar 02, 2017	0.2850	0.4350	0.2700	0.3150	240,000	+0.03(+12.50%)
Mar 01, 2017	0.2700	0.2800	0.2700	0.2800	14,000	+0.01(+3.70%)
Feb 28, 2017	0.2800	0.2800	0.2700	0.2700	7,871	+0.00(+0.00%)
Feb 27, 2017	0.2750	0.2850	0.2700	0.2700	37,000	-0.01(-3.57%)
Feb 24, 2017	0.2650	0.2800	0.2600	0.2800	52,000	+0.02(+5.66%)
Feb 23, 2017	0.2800	0.2800	0.2650	0.2650	20,673	-0.02(-5.36%)
Feb 22, 2017	0.2800	0.2800	0.2700	0.2800	35,500	-0.01(-3.45%)
Feb 21, 2017	0.2800	0.2900	0.2800	0.2900	29,915	+0.01(+3.57%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Feb 16, 2017	0.2850	0.2950	0.2850	0.2950	25,500	+0.01(+3.51%)
Feb 15, 2017	0.2750	0.2850	0.2750	0.2850	30,500	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2950	0.2800	0.2850	38,500	-0.01(-1.72%)
Feb 13, 2017	0.2750	0.2900	0.2750	0.2900	81,000	+0.01(+3.57%)
Feb 10, 2017	0.2750	0.2800	0.2700	0.2800	22,000	+0.01(+1.82%)
Feb 09, 2017	0.2800	0.2850	0.2600	0.2750	142,500	-0.01(-1.79%)
Feb 08, 2017	0.2850	0.2850	0.2600	0.2800	61,200	+0.00(+0.00%)
Feb 07, 2017	0.2600	0.2800	0.2600	0.2800	103,000	+0.03(+9.80%)
Feb 06, 2017	0.2400	0.2700	0.2400	0.2550	208,500	+0.02(+6.25%)
Feb 03, 2017	0.2700	0.2700	0.2400	0.2400	98,000	-0.03(-9.43%)
Feb 02, 2017	0.2600	0.2650	0.2600	0.2650	15,000	-0.01(-1.85%)
Feb 01, 2017	0.2600	0.2700	0.2500	0.2700	16,000	+0.00(+0.00%)
Jan 31, 2017	0.2650	0.2750	0.2600	0.2700	80,800	+0.02(+8.00%)
Jan 30, 2017	0.2700	0.2700	0.2500	0.2500	41,000	-0.02(-5.66%)
Jan 27, 2017	0.2600	0.2650	0.2600	0.2650	7,690	+0.00(+0.00%)
Jan 26, 2017	0.2700	0.2750	0.2450	0.2650	82,200	-0.01(-1.85%)
Jan 25, 2017	0.2700	0.2700	0.2550	0.2700	37,800	-0.01(-5.26%)
Jan 24, 2017	0.2700	0.2850	0.2650	0.2850	124,600	+0.01(+5.56%)
Jan 23, 2017	0.2800	0.2850	0.2600	0.2700	48,000	-0.01(-3.57%)
Jan 20, 2017	0.2650	0.2850	0.2500	0.2800	102,600	+0.00(+0.00%)
Jan 19, 2017	0.2800	0.2800	0.2800	0.2800	7,000	+0.03(+9.80%)
Jan 18, 2017	0.2800	0.2850	0.2550	0.2550	11,583	-0.01(-3.77%)
Jan 17, 2017	0.2800	0.2950	0.2650	0.2650	37,000	-0.02(-7.02%)
Jan 16, 2017	0.3400	0.3400	0.2750	0.2850	32,464	+0.00(+1.79%)
Jan 13, 2017	0.2700	0.2850	0.2650	0.2800	18,000	+0.03(+12.00%)
Jan 12, 2017	0.2500	0.2500	0.2400	0.2500	58,000	+0.00(+0.00%)
Jan 11, 2017	0.2500	0.2600	0.2500	0.2500	9,000	-0.01(-3.85%)
Jan 10, 2017	0.2650	0.2700	0.2600	0.2600	41,000	+0.01(+4.00%)
Jan 09, 2017	0.2600	0.2650	0.2500	0.2500	40,000	-0.01(-1.96%)
Jan 06, 2017	0.2650	0.2650	0.2350	0.2550	59,500	+0.01(+4.08%)
Jan 05, 2017	0.2250	0.2450	0.2250	0.2450	36,200	+0.00(+0.00%)
Jan 04, 2017	0.2400	0.2450	0.2400	0.2450	57,500	+0.01(+2.08%)
Jan 03, 2017	0.2500	0.2500	0.2250	0.2400	65,000	-0.03(-11.11%)
Dec 30, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 29, 2016	0.2700	0.2800	0.2600	0.2800	29,650	+0.00(+0.00%)
Dec 28, 2016	0.2800	0.2800	0.2800	0.2800	59,500	+0.00(+0.00%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 22, 2016	0.2650	0.2750	0.2600	0.2750	30,484	+0.01(+3.77%)
Dec 21, 2016	0.2300	0.2650	0.2300	0.2650	90,078	+0.04(+15.22%)
Dec 20, 2016	0.2400	0.2750	0.2200	0.2300	231,065	-0.02(-8.00%)
Dec 19, 2016	0.2500	0.2600	0.2400	0.2500	100,500	+0.00(+0.00%)
Dec 16, 2016	0.2550	0.2550	0.2400	0.2500	55,830	-0.02(-7.41%)
Dec 15, 2016	0.2800	0.2800	0.2350	0.2700	3,418,750	-0.01(-3.57%)
Dec 14, 2016	0.3000	0.3000	0.2800	0.2800	72,000	-0.01(-3.45%)
Dec 13, 2016	0.3000	0.3000	0.2900	0.2900	16,300	-0.01(-3.33%)
Dec 12, 2016	0.3000	0.3000	0.2950	0.3000	3,500	+0.02(+5.26%)
Dec 09, 2016	0.3000	0.3000	0.2850	0.2850	14,000	-0.02(-5.00%)
Dec 08, 2016	0.3000	0.3000	0.2900	0.3000	23,000	+0.00(+0.00%)
Dec 07, 2016	0.3000	0.3000	0.3000	0.3000	14,889	+0.00(+0.00%)
Dec 06, 2016	0.3000	0.3000	0.3000	0.3000	20,000	-0.01(-1.64%)
Dec 05, 2016	0.3050	0.3050	0.3050	0.3050	3,000	-0.01(-1.61%)
Dec 02, 2016	0.3150	0.3150	0.3100	0.3100	5,000	+0.01(+3.33%)
Nov 30, 2016		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Nov 29, 2016	0.2950	0.3000	0.2950	0.3000	48,200	+0.00(+0.00%)
Nov 28, 2016	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Nov 25, 2016	0.2700	0.3000	0.2700	0.3000	3,833	+0.05(+20.00%)
Nov 23, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 22, 2016	0.2750	0.3000	0.2750	0.3000	12,333	+0.00(+0.00%)
Nov 21, 2016	0.3000	0.3000	0.2800	0.3000	27,250	+0.00(+0.00%)
Nov 18, 2016	0.3000	0.3100	0.2800	0.3000	104,352	+0.00(+0.00%)
Nov 17, 2016		0.3300	0.3000	0.3000	10,548	-0.03(-9.09%)
Nov 16, 2016	0.3300	0.3300	0.3300	0.3300	13,000	+0.01(+3.13%)
Nov 15, 2016	0.3300	0.3300	0.3000	0.3200	37,500	-0.01(-3.03%)
Nov 14, 2016	0.3650	0.3650	0.3200	0.3300	49,723	-0.01(-2.94%)
Nov 11, 2016	0.3750	0.3750	0.3200	0.3400	51,414	-0.01(-4.23%)
Nov 10, 2016	0.3750	0.3750	0.3550	0.3550	35,850	-0.02(-5.33%)
Nov 09, 2016	0.3800	0.3800	0.3500	0.3750	33,500	-0.02(-3.85%)
Nov 08, 2016	0.3900	0.3900	0.3900	0.3900	22,000	+0.01(+1.30%)
Nov 07, 2016	0.3850	0.3850	0.3800	0.3850	16,500	+0.00(+0.00%)
Nov 04, 2016	0.3850	0.3850	0.3850	0.3850	2,000	+0.00(+0.00%)
Nov 03, 2016	0.3700	0.3900	0.3500	0.3850	18,300	-0.01(-2.53%)
Nov 02, 2016	0.3950	0.3950	0.3950	0.3950	6,000	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.