Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 268,508 | +0.01(+5.88%) |
Jun 11, 2024 | 0.1400 | 0.1700 | 0.1350 | 0.1700 | 505,700 | +0.03(+17.24%) |
Jun 10, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 115,200 | +0.01(+7.41%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 6,000 | -0.01(-6.90%) |
Jun 06, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,080 | +0.00(+3.57%) |
Jun 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | -0.01(-6.67%) |
Jun 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 29,501 | +0.01(+11.11%) |
Jun 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,900 | +0.00(+0.00%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,640 | -0.01(-6.90%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,767 | +0.00(+0.00%) |
May 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,800 | +0.00(+0.00%) |
May 28, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 65,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,500 | -0.01(-3.33%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 856 | +0.01(+3.45%) |
May 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 15, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.01(+3.45%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-6.45%) |
May 10, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 80,000 | +0.01(+6.90%) |
May 09, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 78,509 | +0.01(+11.54%) |
May 08, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 8,336 | +0.01(+4.00%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,050 | +0.01(+8.70%) |
May 06, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 55,100 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,600 | -0.01(-7.69%) |
Apr 30, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 29, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 26,300 | +0.01(+8.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 7,796 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,300 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 70,000 | +0.01(+4.17%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 41,600 | -0.02(-11.11%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 21,600 | +0.01(+3.85%) |
Apr 17, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 106,650 | -0.01(-7.14%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 36,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 101,200 | +0.01(+3.70%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,882 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,201 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 36,000 | +0.01(+3.70%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 20,460 | -0.01(-10.00%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 50,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 72,500 | +0.01(+3.45%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 112,935 | +0.01(+11.54%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 30,358 | -0.01(-7.14%) |
Apr 01, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 75,644 | +0.01(+7.69%) |
Mar 28, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 66,600 | +0.01(+9.09%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 217,362 | +0.01(+15.79%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Mar 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 110,000 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,119 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 138,000 | +0.02(+25.00%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,002 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 82,796 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,794 | +0.00(+5.88%) |
Mar 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 32,211 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,020 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 97,000 | +0.00(+7.14%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 387,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.01(+7.69%) |
Feb 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,233,000 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,960 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,250 | -0.01(-5.88%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,582 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0880 | 0.0800 | 0.0850 | 856,200 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,800 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,000 | +0.01(+6.67%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,600 | -0.01(-6.25%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,100 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,600 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,475 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,800 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Jan 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Jan 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 54,606 | -0.01(-5.88%) |
Jan 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,206 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,600 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,639 | +0.01(+12.50%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,076 | -0.01(-5.88%) |
Dec 19, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 61,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,600 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,500 | +0.00(+5.88%) |
Dec 14, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 229,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,500 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,381 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | -0.01(-5.26%) |
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,000 | +0.00(+5.88%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,976 | -0.00(-5.56%) |
Nov 29, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+5.88%) |
Nov 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,582 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,600 | +0.00(+5.88%) |
Nov 23, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 127,651 | -0.00(-5.56%) |
Nov 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,400 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+5.88%) |
Nov 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 151,138 | -0.00(-5.56%) |
Nov 14, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 268,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 236,500 | -0.01(-5.26%) |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Nov 08, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 82,500 | -0.01(-5.26%) |
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 194,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 11,093 | -0.00(-3.06%) |
Nov 02, 2023 | 0.1050 | 0.1050 | 0.0980 | 0.0980 | 9,000 | -0.00(-2.00%) |