Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3900	0.3900	0.3900	3,001	-0.01(-1.27%)
Oct 28, 2022	0.4000	0.4000	0.3900	0.3950	21,217	-0.01(-2.47%)
Oct 27, 2022	0.4050	0.4050	0.4050	0.4050	1,200	+0.01(+1.25%)
Oct 26, 2022	0.4200	0.4200	0.4000	0.4000	4,150	-0.01(-1.23%)
Oct 25, 2022	0.4000	0.4050	0.3900	0.4050	10,000	+0.01(+1.25%)
Oct 24, 2022	0.3950	0.4100	0.3950	0.4000	123,998	-0.01(-2.44%)
Oct 21, 2022	0.3900	0.4100	0.3900	0.4100	60,937	+0.01(+2.50%)
Oct 20, 2022	0.3950	0.4050	0.3900	0.4000	175,200	+0.02(+3.90%)
Oct 19, 2022	0.3850	0.3850	0.3850	0.3850	20,000	-0.01(-1.28%)
Oct 18, 2022	0.3900	0.4100	0.3900	0.3900	46,115	+0.00(+0.00%)
Oct 17, 2022	0.3800	0.3900	0.3750	0.3900	50,261	+0.02(+4.00%)
Oct 14, 2022	0.3850	0.3850	0.3750	0.3750	43,300	-0.01(-2.60%)
Oct 13, 2022	0.4000	0.4000	0.3800	0.3850	8,000	-0.02(-4.94%)
Oct 12, 2022	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Oct 11, 2022	0.3900	0.4100	0.3800	0.4000	284,056	-0.01(-1.23%)
Oct 07, 2022				0.4050	0	-0.01(-3.57%)
Oct 06, 2022	0.4100	0.4200	0.3900	0.4200	45,500	+0.00(+0.00%)
Oct 05, 2022	0.4000	0.4200	0.4000	0.4200	12,500	-0.02(-3.45%)
Oct 04, 2022	0.4150	0.4350	0.4150	0.4350	40,500	+0.03(+7.41%)
Oct 03, 2022	0.4100	0.4200	0.4050	0.4050	39,005	+0.01(+1.25%)
Sep 30, 2022	0.4100	0.4100	0.4000	0.4000	5,510	+0.01(+2.56%)
Sep 29, 2022	0.4000	0.4000	0.3900	0.3900	16,750	+0.01(+2.63%)
Sep 28, 2022	0.3800	0.3800	0.3800	0.3800	40,100	-0.02(-3.80%)
Sep 27, 2022	0.4100	0.4150	0.3950	0.3950	26,310	+0.01(+1.28%)
Sep 26, 2022	0.3900	0.3900	0.3800	0.3900	104,835	+0.01(+2.63%)
Sep 23, 2022	0.3900	0.4000	0.3750	0.3800	256,590	-0.03(-7.32%)
Sep 21, 2022				0.4100	0	+0.02(+6.49%)
Sep 20, 2022	0.4100	0.4150	0.3850	0.3850	39,262	-0.02(-3.75%)
Sep 19, 2022	0.3900	0.4000	0.3800	0.4000	87,935	+0.02(+3.90%)
Sep 16, 2022	0.3900	0.3900	0.3850	0.3850	27,500	-0.01(-2.53%)
Sep 15, 2022	0.3850	0.3950	0.3850	0.3950	14,892	+0.01(+2.60%)
Sep 14, 2022	0.3850	0.3850	0.3800	0.3850	91,000	+0.00(+0.00%)
Sep 13, 2022	0.3850	0.3850	0.3850	0.3850	12,057	-0.01(-2.53%)
Sep 12, 2022	0.3800	0.3950	0.3800	0.3950	43,417	+0.02(+3.95%)
Sep 09, 2022	0.3800	0.3850	0.3800	0.3800	14,330	+0.00(+0.00%)
Sep 08, 2022	0.3950	0.3950	0.3800	0.3800	11,343	-0.01(-1.30%)
Sep 07, 2022	0.3900	0.4000	0.3850	0.3850	29,500	-0.01(-1.28%)
Sep 06, 2022	0.3850	0.4000	0.3850	0.3900	39,020	+0.00(+0.00%)
Sep 02, 2022				0.3900	0	-0.01(-2.50%)
Sep 01, 2022	0.3900	0.4000	0.3900	0.4000	11,500	+0.00(+0.00%)
Aug 31, 2022	0.3800	0.4000	0.3800	0.4000	13,866	+0.01(+2.56%)
Aug 30, 2022	0.3950	0.3950	0.3900	0.3900	36,750	-0.01(-2.50%)
Aug 29, 2022	0.3950	0.4000	0.3950	0.4000	23,372	+0.00(+0.00%)
Aug 26, 2022	0.4000	0.4000	0.4000	0.4000	45,174	+0.01(+1.27%)
Aug 25, 2022	0.4050	0.4050	0.3950	0.3950	127,559	+0.00(+0.00%)
Aug 24, 2022	0.4050	0.4050	0.3950	0.3950	33,612	-0.01(-1.25%)
Aug 23, 2022	0.4000	0.4000	0.4000	0.4000	2,126	+0.00(+0.00%)
Aug 22, 2022	0.4000	0.4000	0.3950	0.4000	37,500	+0.00(+0.00%)
Aug 19, 2022	0.4000	0.4000	0.4000	0.4000	13,211	+0.00(+0.00%)
Aug 18, 2022	0.4150	0.4150	0.3950	0.4000	85,531	-0.01(-2.44%)
Aug 17, 2022	0.4000	0.4250	0.4000	0.4100	10,651	+0.00(+1.23%)
Aug 16, 2022	0.4200	0.4200	0.4050	0.4050	91,085	+0.00(+0.00%)
Aug 15, 2022	0.4100	0.4100	0.4050	0.4050	44,721	+0.00(+0.00%)
Aug 12, 2022	0.4050	0.4050	0.4050	0.4050	20,430	+0.01(+2.53%)
Aug 11, 2022	0.4100	0.4300	0.3950	0.3950	191,330	-0.01(-3.66%)
Aug 10, 2022	0.4250	0.4250	0.4100	0.4100	41,330	-0.02(-4.65%)
Aug 09, 2022	0.4400	0.4400	0.4250	0.4300	7,497	-0.01(-1.15%)
Aug 08, 2022	0.4300	0.4350	0.4200	0.4350	22,707	+0.02(+3.57%)
Aug 05, 2022	0.4200	0.4200	0.4200	0.4200	13,200	+0.00(+0.00%)
Aug 04, 2022	0.4200	0.4200	0.4150	0.4200	2,600	+0.00(+0.00%)
Aug 03, 2022	0.3800	0.4200	0.3800	0.4200	2,000	-0.01(-2.33%)
Aug 02, 2022	0.4300	0.4300	0.3950	0.4300	26,152	+0.00(+0.00%)
Jul 29, 2022				0.4300	0	+0.03(+7.50%)
Jul 28, 2022	0.3850	0.4000	0.3750	0.4000	49,996	+0.02(+3.90%)
Jul 27, 2022	0.3700	0.3850	0.3600	0.3850	29,140	+0.00(+0.00%)
Jul 26, 2022	0.3900	0.4000	0.3750	0.3850	26,848	+0.02(+4.05%)
Jul 25, 2022	0.3750	0.3900	0.3700	0.3700	76,839	-0.01(-2.63%)
Jul 22, 2022	0.3850	0.3900	0.3800	0.3800	33,950	-0.01(-2.56%)
Jul 21, 2022	0.3800	0.3900	0.3800	0.3900	7,782	-0.01(-1.27%)
Jul 20, 2022	0.3950	0.3950	0.3950	0.3950	10,175	+0.00(+0.00%)
Jul 19, 2022	0.4200	0.4200	0.3950	0.3950	29,250	-0.01(-1.25%)
Jul 18, 2022	0.4000	0.4000	0.4000	0.4000	4,063	+0.00(+0.00%)
Jul 15, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.01(-1.23%)
Jul 14, 2022	0.4150	0.4200	0.3950	0.4050	14,779	-0.01(-3.57%)
Jul 13, 2022	0.4350	0.4400	0.4200	0.4200	19,300	-0.02(-3.45%)
Jul 12, 2022	0.4100	0.4350	0.3800	0.4350	112,143	+0.04(+10.13%)
Jul 11, 2022	0.3600	0.3950	0.3600	0.3950	162,052	+0.04(+11.27%)
Jul 08, 2022	0.3550	0.3550	0.3500	0.3550	32,050	+0.00(+0.00%)
Jul 07, 2022	0.3550	0.3600	0.3450	0.3550	43,649	+0.01(+1.43%)
Jul 06, 2022	0.3750	0.3750	0.3500	0.3500	178,800	-0.01(-2.78%)
Jul 05, 2022	0.3600	0.3700	0.3600	0.3600	222,128	+0.00(+0.00%)
Jul 04, 2022	0.3600	0.3600	0.3600	0.3600	15,236	+0.00(+0.00%)
Jun 30, 2022				0.3600	0	-0.02(-4.00%)
Jun 29, 2022	0.3750	0.3750	0.3700	0.3750	50,400	+0.00(+0.00%)
Jun 28, 2022	0.3850	0.3850	0.3750	0.3750	51,000	-0.01(-1.32%)
Jun 27, 2022	0.3850	0.3850	0.3800	0.3800	8,763	+0.00(+0.00%)
Jun 24, 2022	0.3800	0.3900	0.3800	0.3800	162,619	-0.01(-2.56%)
Jun 23, 2022	0.3950	0.3950	0.3850	0.3900	71,681	+0.00(+0.00%)
Jun 22, 2022	0.4050	0.4050	0.3900	0.3900	63,700	-0.01(-2.50%)
Jun 21, 2022	0.4000	0.4100	0.3950	0.4000	59,600	+0.00(+0.00%)
Jun 20, 2022	0.4100	0.4100	0.4000	0.4000	36,200	-0.01(-1.23%)
Jun 17, 2022	0.4050	0.4050	0.4050	0.4050	1,000	+0.00(+0.00%)
Jun 16, 2022	0.4300	0.4300	0.3900	0.4050	43,333	-0.01(-2.41%)
Jun 15, 2022	0.4300	0.4300	0.4050	0.4150	42,900	-0.02(-3.49%)
Jun 14, 2022	0.4500	0.4500	0.4300	0.4300	39,000	-0.02(-4.44%)
Jun 13, 2022	0.4500	0.4550	0.4500	0.4500	157,550	+0.00(+0.00%)
Jun 10, 2022	0.4450	0.4500	0.4400	0.4500	96,490	+0.00(+0.00%)
Jun 09, 2022	0.4450	0.4500	0.4450	0.4500	55,500	+0.00(+0.00%)
Jun 08, 2022	0.4600	0.4600	0.4500	0.4500	8,200	-0.01(-2.17%)
Jun 07, 2022	0.4550	0.4700	0.4550	0.4600	151,000	+0.02(+3.37%)
Jun 06, 2022	0.4450	0.4450	0.4450	0.4450	35,009	-0.01(-1.11%)
Jun 03, 2022	0.4350	0.4500	0.4350	0.4500	322,904	+0.02(+4.65%)
Jun 02, 2022	0.4100	0.4300	0.4100	0.4300	171,772	+0.01(+2.38%)
Jun 01, 2022	0.4200	0.4250	0.4200	0.4200	9,500	+0.00(+0.00%)
May 31, 2022	0.4150	0.4200	0.4000	0.4200	61,044	+0.00(+0.00%)
May 30, 2022	0.4200	0.4200	0.4100	0.4200	51,500	+0.02(+5.00%)
May 27, 2022	0.4250	0.4250	0.4000	0.4000	62,015	-0.01(-1.23%)
May 26, 2022	0.4200	0.4200	0.4000	0.4050	48,825	-0.00(-1.22%)
May 25, 2022	0.4250	0.4250	0.4000	0.4100	220,446	-0.02(-4.65%)
May 24, 2022	0.4300	0.4300	0.4200	0.4300	90,300	+0.01(+2.38%)
May 20, 2022				0.4200	0	+0.01(+2.44%)
May 19, 2022	0.4200	0.4200	0.4050	0.4100	29,700	-0.01(-2.38%)
May 18, 2022	0.4150	0.4200	0.4100	0.4200	19,525	+0.01(+2.44%)
May 17, 2022	0.3900	0.4100	0.3900	0.4100	105,415	+0.03(+9.33%)
May 16, 2022	0.3950	0.3950	0.3700	0.3750	23,235	-0.02(-3.85%)
May 13, 2022	0.3600	0.3900	0.3600	0.3900	19,938	+0.04(+11.43%)
May 12, 2022	0.3900	0.3900	0.3500	0.3500	72,857	-0.04(-10.26%)
May 11, 2022	0.3650	0.4100	0.3650	0.3900	114,575	+0.02(+5.41%)
May 10, 2022	0.4250	0.4250	0.3700	0.3700	141,614	-0.05(-12.94%)
May 09, 2022	0.4350	0.4400	0.4250	0.4250	92,625	-0.02(-3.41%)
May 06, 2022	0.4400	0.4400	0.4400	0.4400	25,000	+0.00(+0.00%)
May 05, 2022	0.4700	0.4700	0.4350	0.4400	454,342	-0.02(-4.35%)
May 03, 2022				0.4600	491	+0.02(+3.37%)
May 02, 2022	0.4450	0.4450	0.4450	0.4450	3,450	-0.01(-1.11%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	4,244	+0.01(+1.12%)
Apr 28, 2022	0.4450	0.4550	0.4450	0.4450	67,600	+0.01(+2.30%)
Apr 27, 2022	0.4450	0.4500	0.4350	0.4350	120,839	-0.02(-3.33%)
Apr 26, 2022	0.4650	0.4650	0.4450	0.4500	138,614	-0.02(-3.23%)
Apr 25, 2022	0.4700	0.4700	0.4550	0.4650	111,244	-0.01(-3.12%)
Apr 22, 2022	0.4650	0.4900	0.4650	0.4800	66,650	+0.02(+4.35%)
Apr 21, 2022	0.4800	0.4800	0.4600	0.4600	239,289	-0.02(-4.17%)
Apr 20, 2022	0.4800	0.4800	0.4800	0.4800	6,301	-0.01(-2.04%)
Apr 19, 2022	0.4800	0.4900	0.4800	0.4900	84,066	+0.00(+0.00%)
Apr 18, 2022	0.4900	0.4900	0.4900	0.4900	225,820	+0.00(+0.00%)
Apr 14, 2022				0.4900	0	+0.00(+0.00%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4900	43,500	-0.01(-2.00%)
Apr 12, 2022	0.4800	0.5100	0.4800	0.5000	355,496	+0.02(+4.17%)
Apr 11, 2022	0.4550	0.4850	0.4550	0.4800	226,301	+0.02(+5.49%)
Apr 08, 2022	0.4600	0.4600	0.4550	0.4550	60,820	-0.01(-1.09%)
Apr 07, 2022	0.4600	0.4600	0.4550	0.4600	15,600	-0.01(-2.13%)
Apr 06, 2022	0.4650	0.4700	0.4650	0.4700	13,265	+0.01(+3.30%)
Apr 05, 2022	0.4550	0.4550	0.4550	0.4550	11,421	+0.00(+0.00%)
Apr 04, 2022	0.4700	0.4700	0.4550	0.4550	37,400	-0.01(-2.15%)
Apr 01, 2022	0.4600	0.4700	0.4600	0.4650	21,309	+0.02(+3.33%)
Mar 31, 2022	0.4600	0.4600	0.4500	0.4500	13,312	-0.01(-1.10%)
Mar 30, 2022	0.4500	0.4550	0.4500	0.4550	14,043	-0.01(-2.15%)
Mar 29, 2022	0.4500	0.4700	0.4500	0.4650	76,011	+0.01(+2.20%)
Mar 28, 2022	0.4550	0.4550	0.4550	0.4550	88,245	-0.01(-1.09%)
Mar 25, 2022	0.4600	0.4700	0.4600	0.4600	167,587	+0.00(+0.00%)
Mar 24, 2022	0.4700	0.4700	0.4600	0.4600	17,540	-0.01(-1.08%)
Mar 23, 2022	0.4600	0.4650	0.4600	0.4650	19,946	+0.01(+1.09%)
Mar 22, 2022	0.4600	0.4600	0.4600	0.4600	21,000	-0.01(-2.13%)
Mar 18, 2022				0.4700	100	+0.00(+0.00%)
Mar 17, 2022	0.4700	0.4700	0.4600	0.4700	31,035	+0.00(+0.00%)
Mar 16, 2022	0.4700	0.4700	0.4600	0.4700	139,149	+0.01(+2.17%)
Mar 15, 2022	0.4650	0.4650	0.4600	0.4600	10,952	-0.01(-2.13%)
Mar 14, 2022	0.4700	0.4700	0.4650	0.4700	25,500	+0.00(+0.00%)
Mar 11, 2022	0.4700	0.4700	0.4650	0.4700	43,695	+0.00(+0.00%)
Mar 10, 2022	0.4650	0.4700	0.4550	0.4700	25,333	+0.00(+1.08%)
Mar 09, 2022	0.4700	0.4700	0.4650	0.4650	5,076	-0.00(-1.06%)
Mar 08, 2022	0.4700	0.4800	0.4700	0.4700	136,843	+0.02(+4.44%)
Mar 07, 2022	0.4650	0.4700	0.4500	0.4500	122,247	-0.01(-1.10%)
Mar 04, 2022	0.4650	0.4700	0.4550	0.4550	125,584	-0.01(-2.15%)
Mar 03, 2022	0.4650	0.4650	0.4650	0.4650	121,762	-0.00(-1.06%)
Mar 02, 2022	0.4650	0.4700	0.4650	0.4700	17,522	+0.00(+0.00%)
Mar 01, 2022	0.4700	0.4700	0.4700	0.4700	13,643	+0.00(+1.08%)
Feb 28, 2022	0.4750	0.4800	0.4600	0.4650	119,544	-0.01(-3.12%)
Feb 25, 2022	0.4750	0.4800	0.4650	0.4800	107,969	+0.00(+0.00%)
Feb 24, 2022	0.4800	0.4800	0.4650	0.4800	23,613	+0.01(+3.23%)
Feb 23, 2022	0.4800	0.4800	0.4650	0.4650	72,910	-0.00(-1.06%)
Feb 22, 2022	0.5100	0.5100	0.4700	0.4700	207,127	-0.04(-7.84%)
Feb 18, 2022				0.5100	0	+0.04(+7.37%)
Feb 17, 2022	0.4900	0.4900	0.4750	0.4750	24,851	-0.02(-3.06%)
Feb 16, 2022	0.4950	0.4950	0.4850	0.4900	327,106	+0.00(+0.00%)
Feb 15, 2022	0.4950	0.5000	0.4850	0.4900	103,106	+0.01(+1.03%)
Feb 14, 2022	0.5000	0.5000	0.4850	0.4850	4,741	-0.02(-3.00%)
Feb 11, 2022	0.4800	0.5000	0.4800	0.5000	11,964	+0.00(+0.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	601	-0.01(-1.96%)
Feb 09, 2022	0.5000	0.5200	0.4850	0.5100	112,500	+0.05(+10.87%)
Feb 08, 2022	0.4850	0.4850	0.4600	0.4600	22,500	-0.03(-6.12%)
Feb 07, 2022	0.5000	0.5200	0.4900	0.4900	8,912	+0.01(+2.08%)
Feb 04, 2022	0.4450	0.5100	0.4450	0.4800	48,814	+0.02(+5.49%)
Feb 03, 2022	0.4550		0.4500	0.4550	34,600	+0.01(+1.11%)
Feb 02, 2022	0.4550	0.4600	0.4500	0.4500	31,775	+0.00(+0.00%)
Feb 01, 2022	0.4550	0.4750	0.4500	0.4500	60,766	-0.02(-5.26%)
Jan 31, 2022	0.4750	0.4750	0.4550	0.4750	16,267	+0.00(+0.00%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	6,016	+0.00(+0.00%)
Jan 27, 2022	0.4750	0.4750	0.4750	0.4750	5,662	-0.03(-5.00%)
Jan 26, 2022	0.5000	0.5100	0.4850	0.5000	109,445	+0.02(+4.17%)
Jan 25, 2022	0.4550	0.4800	0.4550	0.4800	76,278	+0.02(+5.49%)
Jan 24, 2022	0.4500	0.4600	0.4500	0.4550	22,682	+0.01(+1.11%)
Jan 21, 2022	0.4500	0.4500	0.4500	0.4500	43,038	+0.00(+0.00%)
Jan 20, 2022	0.4650	0.4650	0.4450	0.4500	88,613	-0.02(-4.26%)
Jan 19, 2022	0.4500	0.4800	0.4500	0.4700	49,500	+0.02(+5.62%)
Jan 18, 2022	0.4500	0.4550	0.4450	0.4450	96,333	+0.01(+2.30%)
Jan 17, 2022	0.4500	0.4500	0.4350	0.4350	18,838	-0.02(-3.33%)
Jan 14, 2022	0.4500	0.4550	0.4500	0.4500	24,030	+0.01(+1.12%)
Jan 13, 2022	0.4500	0.4500	0.4450	0.4450	41,000	-0.01(-1.11%)
Jan 12, 2022	0.4450	0.4500	0.4450	0.4500	8,916	+0.01(+1.12%)
Jan 11, 2022	0.4450	0.4450	0.4450	0.4450	26,000	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4450	0.4450	47,600	+0.00(+0.00%)
Jan 07, 2022	0.4550	0.4550	0.4450	0.4450	64,785	-0.01(-1.11%)
Jan 06, 2022	0.4450	0.4600	0.4450	0.4500	102,976	-0.01(-1.10%)
Jan 05, 2022	0.4800	0.4900	0.4550	0.4550	11,100	+0.00(+0.00%)
Jan 04, 2022	0.4800	0.4800	0.4550	0.4550	20,981	-0.01(-3.19%)
Dec 31, 2021		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Dec 30, 2021	0.4500	0.4500	0.4400	0.4450	87,135	-0.02(-3.26%)
Dec 29, 2021	0.4450	0.4600	0.4450	0.4600	52,017	+0.02(+4.55%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 23, 2021	0.4600	0.4600	0.4500	0.4500	13,400	-0.01(-2.17%)
Dec 22, 2021	0.4500	0.4600	0.4400	0.4600	36,283	+0.01(+1.10%)
Dec 21, 2021	0.4550	0.4600	0.4500	0.4550	25,500	+0.01(+1.11%)
Dec 20, 2021	0.4600	0.4600	0.4500	0.4500	106,126	-0.01(-2.17%)
Dec 17, 2021	0.4600	0.4600	0.4600	0.4600	15,045	+0.00(+0.00%)
Dec 16, 2021	0.4550	0.4600	0.4550	0.4600	4,935	+0.01(+2.22%)
Dec 15, 2021	0.4550	0.4600	0.4500	0.4500	61,746	-0.01(-1.10%)
Dec 14, 2021	0.4600	0.4600	0.4500	0.4550	71,422	-0.01(-3.19%)
Dec 13, 2021	0.4550	0.4700	0.4550	0.4700	31,449	+0.02(+4.44%)
Dec 10, 2021	0.4600	0.4650	0.4500	0.4500	147,619	-0.02(-3.23%)
Dec 09, 2021	0.4750	0.4750	0.4650	0.4650	61,680	-0.02(-5.10%)
Dec 08, 2021	0.5100	0.5100	0.4650	0.4900	102,673	-0.02(-3.92%)
Dec 07, 2021	0.4700	0.5100	0.4700	0.5100	229,794	+0.03(+5.15%)
Dec 06, 2021	0.4750	0.5000	0.4750	0.4850	108,796	+0.02(+5.43%)
Dec 03, 2021	0.4650	0.4650	0.4550	0.4600	91,576	-0.01(-1.08%)
Dec 02, 2021	0.4800	0.4850	0.4550	0.4650	239,517	-0.01(-3.12%)
Dec 01, 2021	0.4900	0.5400	0.4800	0.4800	576,268	-0.06(-11.11%)
Nov 30, 2021	0.4200	0.5800	0.4100	0.5400	579,252	+0.12(+28.57%)
Nov 29, 2021	0.3850	0.4200	0.3850	0.4200	66,150	+0.03(+9.09%)
Nov 26, 2021	0.3950	0.3950	0.3850	0.3850	35,049	-0.02(-6.10%)
Nov 24, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 23, 2021	0.3950	0.4050	0.3850	0.4000	90,400	+0.00(+0.00%)
Nov 22, 2021	0.4100	0.4100	0.3850	0.4000	27,750	-0.01(-3.61%)
Nov 19, 2021	0.4000	0.4200	0.3900	0.4150	120,230	+0.01(+3.75%)
Nov 18, 2021	0.3900	0.4000	0.3900	0.4000	61,565	+0.00(+0.00%)
Nov 17, 2021	0.3900	0.4000	0.3900	0.4000	17,286	+0.01(+1.27%)
Nov 16, 2021	0.3950	0.3950	0.3850	0.3950	43,777	+0.00(+0.00%)
Nov 15, 2021	0.3800	0.3950	0.3800	0.3950	128,537	+0.01(+2.60%)
Nov 12, 2021	0.3700	0.3850	0.3700	0.3850	122,532	+0.02(+4.05%)
Nov 11, 2021	0.3700	0.3750	0.3700	0.3700	107,580	+0.01(+1.37%)
Nov 10, 2021	0.3600			0.3650	245,097	+0.01(+1.39%)
Nov 09, 2021	0.3550	0.3600	0.3500	0.3600	11,000	+0.01(+1.41%)
Nov 08, 2021	0.3550	0.3600	0.3500	0.3550	75,289	+0.00(+0.00%)
Nov 05, 2021	0.3550	0.3550	0.3550	0.3550	35,597	+0.00(+0.00%)
Nov 04, 2021	0.3600	0.3600	0.3550	0.3550	52,123	-0.01(-1.39%)
Nov 03, 2021	0.3500	0.3600	0.3500	0.3600	87,288	+0.01(+2.86%)
Nov 02, 2021	0.3550	0.3600	0.3500	0.3500	208,114	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.