Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 140,500 | -0.01(-11.11%) |
Jun 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 216,757 | +0.00(+5.88%) |
Jun 04, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,500 | +0.00(+0.00%) |
May 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,500 | +0.01(+6.25%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,100 | -0.01(-5.88%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 124,040 | +0.01(+6.25%) |
May 27, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
May 22, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 174,750 | +0.00(+5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,764 | +0.00(+0.00%) |
May 17, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,250 | +0.00(+0.00%) |
May 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 233,000 | -0.01(-15.79%) |
May 10, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 49,009 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 113,000 | -0.01(-5.26%) |
May 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 168,800 | -0.01(-5.00%) |
May 06, 2024 | 0.0850 | 0.1000 | 0.0750 | 0.1000 | 180,000 | +0.02(+25.00%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 129,502 | -0.01(-11.11%) |
May 01, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 99,500 | -0.01(-10.00%) |
Apr 29, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 84,822 | -0.01(-5.26%) |
Apr 23, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 749,314 | -0.01(-5.00%) |
Apr 22, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 636,800 | +0.01(+5.26%) |
Apr 19, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 450,752 | +0.01(+18.75%) |
Apr 18, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 964,300 | +0.01(+14.29%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 249,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 149,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 139,050 | +0.01(+7.69%) |
Apr 09, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 145,000 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,900 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 70,025 | +0.01(+7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 65,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 276,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 127,000 | -0.01(-7.14%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 94,000 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 17,500 | +0.01(+8.33%) |
Mar 11, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 152,300 | +0.01(+8.33%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 826,790 | +0.01(+37.50%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 136,390 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 83,000 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 401,290 | +0.01(+40.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 366,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,119,000 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 538,571 | -0.01(-14.29%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 891,000 | -0.01(-22.22%) |
Feb 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 90,290 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 194,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0650 | 0.0450 | 0.0500 | 51,062 | -0.01(-16.67%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,084 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 281,000 | +0.01(+20.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 54,400 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | -0.00(-9.09%) |
Jan 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,617 | +0.00(+10.00%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,000 | -0.01(-16.67%) |
Jan 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,400 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 22,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 21, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 51,000 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 14, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 174,800 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 11, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 112,000 | +0.01(+8.33%) |
Dec 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 53,000 | -0.01(-16.67%) |
Dec 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,100 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 15, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 75,660 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Nov 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,500 | -0.01(-15.38%) |
Nov 07, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 13,000 | +0.01(+8.33%) |
Nov 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Nov 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 153,000 | +0.00(+0.00%) |