Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 129,502 | -0.01(-11.11%) |
May 01, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 99,500 | -0.01(-10.00%) |
Apr 29, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 84,822 | -0.01(-5.26%) |
Apr 23, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 749,314 | -0.01(-5.00%) |
Apr 22, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 636,800 | +0.01(+5.26%) |
Apr 19, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 450,752 | +0.01(+18.75%) |
Apr 18, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 964,300 | +0.01(+14.29%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 249,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 149,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 139,050 | +0.01(+7.69%) |
Apr 09, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 145,000 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,900 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 70,025 | +0.01(+7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 65,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 276,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 127,000 | -0.01(-7.14%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 94,000 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 17,500 | +0.01(+8.33%) |
Mar 11, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 152,300 | +0.01(+8.33%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 826,790 | +0.01(+37.50%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |