Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 8,000 | -0.00(-1.45%) |
May 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 223,770 | -0.02(-4.17%) |
May 29, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 134,500 | -0.01(-2.70%) |
May 28, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 31,000 | +0.01(+1.37%) |
May 27, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 5,000 | +0.02(+4.29%) |
May 24, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 71,900 | -0.02(-4.11%) |
May 23, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 16,418 | -0.02(-3.95%) |
May 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 38,625 | -0.03(-6.17%) |
May 21, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4050 | 252,305 | +0.01(+1.25%) |
May 17, 2024 | 0.4000 | 0 | +0.06(+17.65%) | |||
May 14, 2024 | 0.3400 | 0.3400 | 668 | -0.01(-2.86%) | ||
May 13, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 175,400 | +0.01(+2.94%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,001 | +0.00(+0.00%) |
May 09, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 902,891 | +0.01(+1.49%) |
May 08, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 16,561 | +0.01(+1.52%) |
May 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,000 | -0.01(-2.94%) |
May 06, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 113,508 | +0.03(+9.68%) |
May 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,000 | -0.01(-1.59%) |
May 02, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 15,000 | -0.01(-1.56%) |
May 01, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 40,709 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 15,500 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3250 | 727,500 | +0.04(+14.04%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 48,450 | -0.02(-6.56%) |
Apr 25, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 32,040 | -0.01(-1.61%) |
Apr 23, 2024 | 0.3100 | 121 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 28,017 | -0.01(-3.13%) |
Apr 19, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 41,500 | +0.02(+6.67%) |
Apr 18, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 48,150 | -0.01(-1.64%) |
Apr 17, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 300,251 | -0.01(-1.61%) |
Apr 16, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 32,010 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 49,813 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,032 | -0.01(-1.59%) |
Apr 11, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 4,010 | -0.01(-1.56%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 93,495 | -0.01(-3.03%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 92,625 | -0.02(-5.71%) |
Apr 08, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 42,300 | -0.01(-2.78%) |
Apr 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225,200 | -0.01(-1.37%) |
Apr 04, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 65,009 | +0.01(+2.82%) |
Apr 03, 2024 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 326,592 | +0.03(+10.94%) |
Apr 02, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 55,650 | -0.01(-3.03%) |
Apr 01, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 23,010 | +0.01(+1.54%) |
Mar 28, 2024 | 0.3250 | 0 | -0.01(-2.99%) | |||
Mar 27, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 11,600 | +0.02(+4.69%) |
Mar 26, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 213,000 | -0.02(-4.48%) |
Mar 25, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 15,395 | +0.01(+1.52%) |
Mar 22, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 316,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 9,714 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,009 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 51,150 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 24,562 | -0.02(-5.71%) |
Mar 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 539,513 | +0.01(+2.94%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 547,117 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 51,994 | +0.03(+7.94%) |
Mar 12, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 167,636 | -0.03(-7.35%) |
Mar 11, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 117,035 | +0.02(+6.25%) |
Mar 08, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 54,725 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 76,396 | +0.02(+4.92%) |
Mar 06, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 9,115 | +0.01(+1.67%) |
Mar 05, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 65,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 138,311 | +0.05(+20.00%) |
Mar 01, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 24,605 | +0.02(+6.38%) |
Feb 29, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | +0.01(+4.44%) |
Feb 28, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,200 | -0.01(-2.17%) |
Feb 27, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 120,500 | -0.00(-2.13%) |
Feb 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 10,729 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 45,534 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 375,700 | +0.01(+4.35%) |
Feb 16, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Feb 15, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.01(+4.44%) |
Feb 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,800 | -0.01(-4.26%) |
Feb 13, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 19,900 | +0.00(+2.17%) |
Feb 12, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 83,500 | -0.01(-6.12%) |
Feb 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 64,000 | +0.01(+2.08%) |
Feb 08, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 23,010 | +0.01(+2.13%) |
Feb 06, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,100 | +0.00(+2.17%) |
Feb 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 32,800 | -0.01(-4.17%) |
Feb 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 26,301 | -0.01(-4.00%) |
Feb 01, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 113,000 | +0.01(+4.17%) |
Jan 31, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,000 | -0.01(-2.04%) |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 90,650 | -0.01(-2.00%) |
Jan 29, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 64,500 | +0.01(+2.04%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 187,570 | -0.03(-10.91%) |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.02(+5.77%) |
Jan 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 21,000 | -0.01(-3.70%) |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 19,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,535 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 48,500 | -0.01(-1.79%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 80,500 | +0.01(+3.70%) |
Jan 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
Jan 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 25,000 | +0.01(+3.70%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | -0.01(-3.57%) |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,500 | +0.01(+3.70%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,000 | -0.01(-3.57%) |
Jan 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 147,800 | +0.01(+1.82%) |
Jan 02, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 76,500 | +0.01(+1.85%) |
Dec 29, 2023 | 0.2700 | 0 | +0.01(+1.89%) | |||
Dec 28, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 34,100 | -0.01(-1.85%) |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 44,415 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 26,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 209,000 | -0.01(-1.79%) |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 54,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 47,500 | -0.00(-1.75%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 35,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 124,130 | +0.00(+1.79%) |
Dec 13, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 249,960 | +0.01(+3.70%) |
Dec 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,500 | -0.01(-3.57%) |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 107,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 96,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 84,191 | +0.01(+3.70%) |
Dec 06, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 55,958 | -0.01(-5.26%) |
Dec 05, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 279,225 | -0.03(-8.06%) |
Dec 04, 2023 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 141,750 | -0.01(-1.59%) |
Dec 01, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 276,500 | +0.01(+3.28%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,500 | -0.04(-10.29%) |
Nov 29, 2023 | 0.2750 | 0.3650 | 0.2750 | 0.3400 | 800,978 | +0.08(+30.77%) |
Nov 28, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 83,000 | -0.01(-3.70%) |
Nov 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 68,945 | +0.01(+3.85%) |
Nov 24, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 25,215 | +0.01(+4.00%) |
Nov 23, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,000 | -0.02(-5.66%) |
Nov 22, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 173,224 | +0.02(+8.16%) |
Nov 20, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 100,011 | +0.01(+4.26%) |
Nov 17, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 25,600 | +0.00(+2.17%) |
Nov 16, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 105,102 | +0.02(+9.52%) |
Nov 15, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 172,000 | -0.01(-4.55%) |
Nov 14, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 82,700 | +0.01(+4.76%) |
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,600 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 45,000 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 92,940 | -0.01(-2.22%) |
Nov 08, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 53,004 | +0.01(+2.27%) |
Nov 06, 2023 | 0.2200 | 11 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |