Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3500	0.3800	0.3500	0.3700	108,501	+0.03(+8.82%)
Oct 29, 2020	0.3000	0.3400	0.3000	0.3400	55,500	+0.03(+9.68%)
Oct 28, 2020	0.3250	0.3250	0.3100	0.3100	4,025	-0.03(-10.14%)
Oct 27, 2020	0.3050	0.3450	0.3050	0.3450	108,047	+0.04(+15.00%)
Oct 26, 2020	0.3300	0.3350	0.2900	0.3000	205,496	-0.03(-9.09%)
Oct 23, 2020	0.3300	0.3450	0.3250	0.3300	41,400	+0.00(+0.00%)
Oct 22, 2020	0.3400	0.3400	0.3300	0.3300	77,489	-0.02(-7.04%)
Oct 21, 2020	0.3650	0.3700	0.3550	0.3550	36,000	+0.01(+1.43%)
Oct 20, 2020	0.3500	0.3500	0.3450	0.3500	23,000	+0.01(+1.45%)
Oct 19, 2020	0.3700	0.3750	0.3450	0.3450	76,700	-0.04(-9.21%)
Oct 16, 2020	0.3400	0.3800	0.3400	0.3800	125,350	+0.01(+2.70%)
Oct 15, 2020	0.3800	0.3800	0.3600	0.3700	82,900	-0.01(-1.33%)
Oct 14, 2020	0.3650	0.3800	0.3650	0.3750	46,840	+0.00(+0.00%)
Oct 13, 2020	0.3750	0.3750	0.3750	0.3750	3,000	-0.01(-1.32%)
Oct 09, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 08, 2020	0.3600	0.3700	0.3600	0.3700	65,500	+0.01(+1.37%)
Oct 07, 2020	0.3550	0.3650	0.3500	0.3650	38,161	-0.03(-6.41%)
Oct 06, 2020	0.3950	0.4000	0.3900	0.3900	101,529	-0.01(-1.27%)
Oct 05, 2020	0.3900	0.3950	0.3600	0.3950	8,422	+0.02(+3.95%)
Oct 02, 2020	0.4000	0.4000	0.3800	0.3800	32,123	-0.02(-5.00%)
Oct 01, 2020	0.4000	0.4000	0.3950	0.4000	20,200	+0.00(+0.00%)
Sep 30, 2020	0.4000	0.4050	0.4000	0.4000	24,075	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.4000	0.3750	0.4000	74,000	+0.02(+3.90%)
Sep 28, 2020	0.3700	0.3950	0.3700	0.3850	8,000	+0.02(+4.05%)
Sep 25, 2020	0.3900	0.3900	0.3700	0.3700	47,859	-0.02(-3.90%)
Sep 24, 2020	0.3900	0.3900	0.3850	0.3850	16,250	+0.00(+0.00%)
Sep 23, 2020	0.4000	0.4000	0.3800	0.3850	41,729	-0.02(-3.75%)
Sep 22, 2020	0.4000	0.4150	0.3800	0.4000	229,710	-0.01(-2.44%)
Sep 21, 2020	0.4400	0.4400	0.4100	0.4100	75,203	-0.04(-8.89%)
Sep 18, 2020	0.4700	0.4700	0.4500	0.4500	88,000	-0.02(-5.26%)
Sep 17, 2020		0.4750	0.4750	0.4750	25	+0.00(+0.00%)
Sep 16, 2020	0.4700	0.4900	0.4650	0.4750	191,509	+0.02(+4.40%)
Sep 15, 2020	0.4450	0.4550	0.4450	0.4550	58,050	+0.03(+5.81%)
Sep 14, 2020	0.4500	0.4500	0.4300	0.4300	44,299	-0.01(-2.27%)
Sep 11, 2020	0.4600	0.4600	0.4400	0.4400	23,900	-0.02(-4.35%)
Sep 10, 2020	0.4750	0.4750	0.4600	0.4600	48,000	-0.01(-3.16%)
Sep 09, 2020	0.4600	0.4800	0.4600	0.4750	13,096	+0.01(+3.26%)
Sep 08, 2020	0.4600	0.4600	0.4600	0.4600	106,700	+0.00(+0.00%)
Sep 04, 2020		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 03, 2020	0.5000	0.5000	0.4850	0.4900	119,500	+0.00(+0.00%)
Sep 02, 2020	0.5000	0.5100	0.4800	0.4900	155,759	-0.01(-2.00%)
Sep 01, 2020	0.4900	0.5000	0.4850	0.5000	300,902	+0.01(+2.04%)
Aug 31, 2020	0.4750	0.4900	0.4700	0.4900	75,004	-0.01(-1.01%)
Aug 28, 2020	0.5000	0.5000	0.4900	0.4950	179,100	-0.01(-1.00%)
Aug 27, 2020	0.4950	0.5000	0.4900	0.5000	137,584	+0.01(+1.01%)
Aug 26, 2020	0.4800	0.5000	0.4650	0.4950	185,499	+0.03(+5.32%)
Aug 25, 2020	0.4650	0.4800	0.4600	0.4700	83,590	+0.02(+4.44%)
Aug 24, 2020	0.4550	0.4800	0.4500	0.4500	72,600	-0.02(-5.26%)
Aug 21, 2020	0.4900	0.5100	0.4750	0.4750	54,620	-0.03(-5.00%)
Aug 20, 2020	0.4800	0.5000	0.4800	0.5000	37,000	+0.01(+1.01%)
Aug 19, 2020	0.4800	0.4950	0.4600	0.4950	111,654	+0.02(+3.13%)
Aug 18, 2020	0.5000	0.5100	0.4650	0.4800	173,433	-0.03(-5.88%)
Aug 17, 2020	0.5200	0.5300	0.4900	0.5100	273,915	-0.03(-5.56%)
Aug 14, 2020	0.4600	0.5400	0.4600	0.5400	168,165	+0.08(+17.39%)
Aug 13, 2020	0.4400	0.4800	0.4400	0.4600	177,700	-0.01(-1.08%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4650	127,182	+0.01(+2.20%)
Aug 11, 2020	0.4350	0.4650	0.4300	0.4550	187,166	+0.01(+2.25%)
Aug 10, 2020	0.4400	0.4550	0.4300	0.4450	244,452	+0.01(+1.14%)
Aug 07, 2020	0.4500	0.4500	0.4200	0.4400	86,000	-0.01(-2.22%)
Aug 06, 2020	0.4500	0.4550	0.4350	0.4500	80,050	+0.00(+0.00%)
Aug 05, 2020	0.4400	0.4900	0.4400	0.4500	157,777	+0.01(+2.27%)
Aug 04, 2020	0.4500	0.4500	0.4150	0.4400	105,338	-0.01(-2.22%)
Jul 31, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jul 30, 2020	0.4050	0.4050	0.4000	0.4000	53,520	-0.01(-3.61%)
Jul 29, 2020	0.4300	0.4300	0.4150	0.4150	148,500	-0.03(-5.68%)
Jul 28, 2020	0.4400	0.4450	0.4350	0.4400	193,194	-0.01(-1.12%)
Jul 27, 2020	0.4200	0.4450	0.4150	0.4450	413,320	+0.05(+14.10%)
Jul 24, 2020	0.4500	0.4500	0.3900	0.3900	233,955	-0.06(-13.33%)
Jul 23, 2020	0.4450	0.4700	0.4450	0.4500	125,736	+0.02(+3.45%)
Jul 22, 2020	0.4450	0.4800	0.4250	0.4350	956,271	+0.01(+1.16%)
Jul 21, 2020	0.4400	0.4400	0.3900	0.4300	426,464	-0.01(-2.27%)
Jul 20, 2020	0.4450	0.4500	0.4300	0.4400	84,142	-0.01(-1.12%)
Jul 17, 2020	0.4500	0.4600	0.4450	0.4450	232,695	+0.01(+2.30%)
Jul 16, 2020	0.4200	0.4500	0.4200	0.4350	242,100	-0.01(-2.25%)
Jul 15, 2020	0.4450	0.4450	0.4200	0.4450	72,116	-0.02(-3.26%)
Jul 14, 2020	0.4500	0.4600	0.4450	0.4600	38,670	-0.02(-4.17%)
Jul 13, 2020	0.4800	0.4950	0.4400	0.4800	723,206	+0.00(+0.00%)
Jul 10, 2020	0.4950	0.5200	0.4800	0.4800	710,568	+0.01(+3.23%)
Jul 09, 2020	0.4400	0.4900	0.4400	0.4650	622,052	+0.07(+17.72%)
Jul 08, 2020	0.3750	0.3950	0.3750	0.3950	58,800	+0.03(+6.76%)
Jul 07, 2020	0.3850	0.3850	0.3700	0.3700	122,290	-0.03(-6.33%)
Jul 06, 2020	0.3950	0.4000	0.3850	0.3950	272,356	+0.01(+2.60%)
Jul 03, 2020	0.4000	0.4000	0.3800	0.3850	157,390	+0.00(+0.00%)
Jul 02, 2020	0.4000	0.4150	0.3850	0.3850	310,310	-0.02(-3.75%)
Jun 30, 2020		0.4000	0.4000	0.4000	0	+0.09(+29.03%)
Jun 29, 2020	0.2750	0.3100	0.2750	0.3100	242,665	+0.02(+5.08%)
Jun 26, 2020	0.3000	0.3000	0.2900	0.2950	115,000	+0.00(+0.00%)
Jun 25, 2020	0.3000	0.3000	0.2950	0.2950	89,500	-0.01(-1.67%)
Jun 24, 2020	0.3200	0.3200	0.3000	0.3000	103,200	+0.01(+3.45%)
Jun 23, 2020	0.3000	0.3000	0.2900	0.2900	409,837	-0.01(-3.33%)
Jun 22, 2020	0.3000	0.3200	0.2900	0.3000	234,068	+0.01(+1.69%)
Jun 19, 2020	0.3200	0.3200	0.2950	0.2950	370,120	-0.04(-10.61%)
Jun 18, 2020	0.3400	0.3400	0.3250	0.3300	80,483	-0.01(-4.35%)
Jun 17, 2020	0.3400	0.3450	0.3300	0.3450	111,479	+0.00(+1.47%)
Jun 16, 2020	0.3500	0.3600	0.3400	0.3400	346,268	+0.00(+0.00%)
Jun 15, 2020	0.3400	0.3500	0.3300	0.3400	101,099	-0.02(-5.56%)
Jun 12, 2020	0.3700	0.3900	0.3600	0.3600	35,900	-0.01(-2.70%)
Jun 11, 2020	0.3700	0.3850	0.3650	0.3700	92,299	-0.01(-2.63%)
Jun 10, 2020	0.4000	0.4200	0.3800	0.3800	570,335	-0.01(-2.56%)
Jun 09, 2020	0.3700	0.4000	0.3650	0.3900	398,210	+0.04(+9.86%)
Jun 08, 2020	0.3400	0.3700	0.3200	0.3550	160,026	+0.00(+0.00%)
Jun 05, 2020	0.3500	0.3550	0.3200	0.3550	144,882	-0.02(-4.05%)
Jun 04, 2020	0.3800	0.3900	0.3500	0.3700	671,187	+0.01(+1.37%)
Jun 03, 2020	0.3900	0.4500	0.3500	0.3650	823,977	-0.01(-1.35%)
Jun 02, 2020	0.3600	0.3700	0.3300	0.3700	699,343	+0.04(+12.12%)
Jun 01, 2020	0.3450	0.3500	0.3200	0.3300	406,523	+0.02(+6.45%)
May 29, 2020	0.2900	0.3150	0.2750	0.3100	577,912	+0.05(+21.57%)
May 28, 2020	0.2800	0.3750	0.2550	0.2550	121,663	-0.03(-8.93%)
May 27, 2020	0.2850	0.2850	0.2800	0.2800	12,863	+0.00(+0.00%)
May 26, 2020	0.2700	0.2900	0.2700	0.2800	37,801	+0.01(+3.70%)
May 25, 2020	0.2600	0.2750	0.2500	0.2700	162,591	+0.01(+3.85%)
May 22, 2020	0.2550	0.2700	0.2450	0.2600	123,127	+0.01(+1.96%)
May 21, 2020	0.2600	0.2650	0.2500	0.2550	38,750	-0.02(-5.56%)
May 20, 2020	0.2300	0.2700	0.2300	0.2700	228,495	+0.03(+12.50%)
May 19, 2020	0.1750	0.2400	0.1750	0.2400	443,404	+0.07(+41.18%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020	0.1850	0.1850	0.1800	0.1800	9,300	-0.01(-2.70%)
May 13, 2020	0.2000	0.2000	0.1850	0.1850	34,000	-0.01(-2.63%)
May 11, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2020	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
May 07, 2020	0.1900	0.1900	0.1900	0.1900	41,000	-0.01(-5.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	23,499	+0.00(+0.00%)
May 04, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 30, 2020		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Apr 29, 2020		0.1950	0.1950	0.1950	75	+0.00(+0.00%)
Apr 28, 2020	0.1900	0.1950	0.1900	0.1950	9,801	+0.01(+2.63%)
Apr 27, 2020	0.1900	0.1900	0.1900	0.1900	14,100	+0.00(+0.00%)
Apr 24, 2020	0.2000	0.2000	0.1850	0.1900	66,500	-0.01(-5.00%)
Apr 23, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Apr 22, 2020	0.2000	0.2000	0.1950	0.1950	23,074	-0.01(-2.50%)
Apr 21, 2020	0.1900	0.2100	0.1900	0.2000	33,538	+0.00(+0.00%)
Apr 20, 2020	0.2000	0.2100	0.2000	0.2000	34,000	-0.00(-2.44%)
Apr 17, 2020	0.2050	0.2050	0.2050	0.2050	18,375	+0.00(+0.00%)
Apr 16, 2020	0.2000	0.2050	0.2000	0.2050	110,971	+0.01(+7.89%)
Apr 15, 2020	0.1950	0.1950	0.1850	0.1900	31,439	+0.01(+5.56%)
Apr 14, 2020	0.1900	0.2050	0.1800	0.1800	168,100	-0.01(-5.26%)
Apr 13, 2020	0.1800	0.1900	0.1800	0.1900	71,025	+0.01(+5.56%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2020	0.1750	0.1800	0.1750	0.1800	50,500	+0.01(+2.86%)
Apr 07, 2020	0.1750	0.1750	0.1700	0.1750	4,500	+0.01(+6.06%)
Apr 06, 2020	0.1650	0.1650	0.1650	0.1650	19,550	+0.00(+0.00%)
Apr 03, 2020	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Apr 02, 2020	0.1650	0.1650	0.1650	0.1650	1,600	+0.01(+3.13%)
Apr 01, 2020	0.1700	0.1700	0.1600	0.1600	30,000	-0.01(-5.88%)
Mar 31, 2020	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
Mar 30, 2020	0.1800	0.1800	0.1700	0.1700	15,500	-0.00(-2.86%)
Mar 27, 2020	0.1750	0.1750	0.1700	0.1750	30,000	-0.02(-7.89%)
Mar 26, 2020	0.1900	0.1950	0.1850	0.1900	125,330	+0.00(+0.00%)
Mar 25, 2020	0.1900	0.1900	0.1750	0.1900	41,100	+0.02(+8.57%)
Mar 24, 2020	0.1550	0.1750	0.1550	0.1750	265,222	+0.02(+16.67%)
Mar 23, 2020	0.1500	0.1550	0.1500	0.1500	7,000	-0.01(-6.25%)
Mar 20, 2020	0.1550	0.1600	0.1550	0.1600	43,453	+0.01(+3.23%)
Mar 19, 2020	0.1500	0.1550	0.1500	0.1550	58,284	-0.01(-6.06%)
Mar 18, 2020	0.1800	0.1800	0.1600	0.1650	49,534	+0.01(+3.13%)
Mar 17, 2020	0.1500	0.1600	0.1500	0.1600	8,200	+0.01(+6.67%)
Mar 16, 2020	0.1600	0.1600	0.1500	0.1500	167,099	-0.01(-6.25%)
Mar 13, 2020	0.1500	0.1600	0.1400	0.1600	38,300	+0.01(+6.67%)
Mar 12, 2020	0.1850	0.1850	0.1500	0.1500	75,600	-0.01(-6.25%)
Mar 11, 2020	0.1900	0.1900	0.1500	0.1600	67,700	-0.03(-15.79%)
Mar 10, 2020	0.1650	0.2000	0.1650	0.1900	137,025	+0.03(+18.75%)
Mar 09, 2020	0.1800	0.1800	0.1500	0.1600	69,500	-0.02(-11.11%)
Mar 05, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 04, 2020	0.2050	0.2050	0.2000	0.2000	74,000	+0.00(+0.00%)
Mar 03, 2020	0.2000	0.2000	0.2000	0.2000	54,000	+0.00(+0.00%)
Mar 02, 2020	0.1650	0.2000	0.1600	0.2000	242,110	+0.05(+33.33%)
Feb 28, 2020	0.1500	0.1600	0.1500	0.1500	76,000	+0.00(+0.00%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	233,400	-0.02(-11.76%)
Feb 26, 2020	0.2100	0.2100	0.1650	0.1700	277,367	-0.03(-17.07%)
Feb 25, 2020	0.2050	0.2150	0.2050	0.2050	49,500	-0.01(-2.38%)
Feb 24, 2020	0.2300	0.2300	0.2100	0.2100	81,000	-0.02(-8.70%)
Feb 21, 2020	0.2200	0.2300	0.2100	0.2300	331,500	+0.00(+0.00%)
Feb 20, 2020	0.2400	0.2400	0.2200	0.2300	93,500	-0.01(-4.17%)
Feb 19, 2020	0.2100	0.2400	0.2100	0.2400	21,512	+0.02(+9.09%)
Feb 18, 2020	0.2200	0.2200	0.2150	0.2200	114,302	+0.00(+0.00%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Feb 13, 2020	0.2350	0.2350	0.2350	0.2350	6,000	+0.00(+2.17%)
Feb 12, 2020	0.2350	0.2350	0.2200	0.2300	34,000	+0.00(+0.00%)
Feb 11, 2020	0.2300	0.2300	0.2300	0.2300	22,000	+0.00(+0.00%)
Feb 10, 2020	0.2300	0.2300	0.2200	0.2300	199,062	-0.00(-2.13%)
Feb 07, 2020	0.2400	0.2400	0.2350	0.2350	15,000	-0.01(-2.08%)
Feb 06, 2020	0.2700	0.2750	0.2400	0.2400	165,468	-0.02(-5.88%)
Feb 05, 2020	0.2700	0.2700	0.2550	0.2550	10,000	-0.02(-7.27%)
Feb 04, 2020	0.2650	0.2750	0.2600	0.2750	58,208	+0.01(+1.85%)
Feb 03, 2020	0.2600	0.2700	0.2600	0.2700	183,739	+0.02(+5.88%)
Jan 31, 2020	0.2600	0.2600	0.2450	0.2550	265,916	+0.01(+4.08%)
Jan 30, 2020	0.2450	0.2450	0.2400	0.2450	43,700	-0.01(-2.00%)
Jan 29, 2020	0.2450	0.2550	0.2400	0.2500	199,975	+0.02(+8.70%)
Jan 28, 2020	0.2400	0.2400	0.2300	0.2300	105,600	-0.01(-4.17%)
Jan 27, 2020	0.2450	0.2550	0.2300	0.2400	136,268	-0.01(-2.04%)
Jan 24, 2020	0.2450	0.2700	0.2450	0.2450	52,850	+0.00(+0.00%)
Jan 23, 2020	0.2500	0.2800	0.2300	0.2450	322,869	+0.01(+2.08%)
Jan 22, 2020	0.2650	0.2650	0.2350	0.2400	827,800	-0.03(-9.43%)
Jan 21, 2020	0.2450	0.2800	0.2450	0.2650	364,304	+0.03(+10.42%)
Jan 20, 2020	0.2300	0.2400	0.2300	0.2400	356,522	+0.01(+6.67%)
Jan 17, 2020	0.2200	0.2300	0.2200	0.2250	272,000	+0.01(+4.65%)
Jan 16, 2020	0.2000	0.2250	0.2000	0.2150	148,620	+0.01(+4.88%)
Jan 15, 2020	0.1900	0.2050	0.1800	0.2050	1,717,378	+0.00(+2.50%)
Jan 14, 2020	0.2300	0.2300	0.2000	0.2000	1,055,600	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2200	0.1950	0.2000	408,000	+0.02(+11.11%)
Jan 10, 2020	0.1800	0.2000	0.1750	0.1800	162,027	+0.00(+0.00%)
Jan 09, 2020	0.1900	0.2000	0.1800	0.1800	73,750	-0.01(-5.26%)
Jan 08, 2020	0.1900	0.1900	0.1900	0.1900	58,500	+0.02(+8.57%)
Jan 07, 2020	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Jan 06, 2020	0.2000	0.2000	0.1800	0.1800	138,500	-0.01(-5.26%)
Jan 03, 2020	0.2100	0.2200	0.1900	0.1900	84,275	-0.01(-7.32%)
Jan 02, 2020	0.2350	0.2350	0.1950	0.2050	324,390	-0.03(-12.77%)
Dec 31, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Dec 30, 2019	0.2100	0.2200	0.2000	0.2200	222,149	+0.00(+0.00%)
Dec 27, 2019	0.1700	0.2300	0.1650	0.2200	583,606	+0.08(+57.14%)
Dec 24, 2019		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Dec 23, 2019	0.1350	0.1750	0.1350	0.1550	65,110	+0.02(+19.23%)
Dec 20, 2019	0.1300	0.1300	0.1300	0.1300	55,689	+0.03(+23.81%)
Dec 18, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 17, 2019	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
Dec 16, 2019	0.1100	0.1250	0.1100	0.1100	290,500	+0.01(+10.00%)
Dec 13, 2019	0.0900	0.1000	0.0900	0.1000	223,000	+0.03(+33.33%)
Dec 12, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 05, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 03, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 02, 2019	0.0800	0.0800	0.0750	0.0750	156,000	+0.00(+0.00%)
Nov 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0850	0.0800	0.0850	19,665	+0.01(+6.25%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-11.11%)
Nov 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 04, 2019	0.1100	0.1100	0.0900	0.0900	37,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.