Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.3800 -0.0300 (-7.32%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.4200 0.4200 0.4100 0.4100 21,000 +0.01(+3.80%)
Apr 23, 2024 0.4300 0.4400 0.3850 0.3950 85,700 -0.04(-10.23%)
Apr 22, 2024 0.4200 0.4500 0.4200 0.4400 39,708 +0.03(+7.32%)
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 12,541 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.4150 0.3950 0.4100 70,100 +0.02(+6.49%)
Apr 17, 2024 0.4000 0.4000 0.3850 0.3850 31,000 +0.01(+1.32%)
Apr 16, 2024 0.3950 0.4000 0.3800 0.3800 36,750 -0.02(-5.00%)
Apr 15, 2024 0.3500 0.4000 0.3500 0.4000 64,081 +0.04(+11.11%)
Apr 12, 2024 0.3500 0.4200 0.3500 0.3600 77,210 +0.01(+2.86%)
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 21,114 +0.02(+7.69%)
Apr 10, 2024 0.3250 0.3500 0.3200 0.3250 228,309 -0.02(-7.14%)
Apr 09, 2024 0.3750 0.3900 0.3300 0.3500 328,338 -0.04(-9.09%)
Apr 08, 2024 0.4000 0.4000 0.3800 0.3850 88,950 -0.01(-2.53%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 77,962 +0.01(+1.28%)
Apr 04, 2024 0.3800 0.3900 0.3800 0.3900 13,530 +0.01(+1.30%)
Apr 03, 2024 0.3900 0.3900 0.3800 0.3850 36,110 -0.01(-1.28%)
Apr 02, 2024 0.3900 0.3900 0.3850 0.3900 70,445 -0.01(-2.50%)
Apr 01, 2024 0.3900 0.4000 0.3900 0.4000 26,843 +0.04(+11.11%)
Mar 28, 2024 0.3600 0 -0.03(-6.49%)
Mar 27, 2024 0.3750 0.3850 0.3350 0.3850 55,900 +0.02(+4.05%)
Mar 26, 2024 0.3900 0.3900 0.3100 0.3700 202,655 -0.03(-7.50%)
Mar 25, 2024 0.4300 0.4400 0.3950 0.4000 200,998 -0.02(-4.76%)
Mar 22, 2024 0.3350 0.4400 0.3350 0.4200 583,575 +0.06(+16.67%)
Mar 21, 2024 0.3350 0.3900 0.3350 0.3600 255,795 +0.05(+16.13%)
Mar 20, 2024 0.3000 0.3100 0.2900 0.3100 112,616 +0.03(+8.77%)
Mar 19, 2024 0.2800 0.3000 0.2800 0.2850 87,900 +0.01(+3.64%)
Mar 18, 2024 0.2600 0.2800 0.2600 0.2750 17,000 +0.03(+10.00%)
Mar 15, 2024 0.2700 0.2750 0.2500 0.2500 318,040 -0.02(-7.41%)
Mar 14, 2024 0.2400 0.2750 0.2300 0.2700 122,515 +0.05(+22.73%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 142,600 +0.05(+25.71%)
Mar 12, 2024 0.2050 0.2050 0.1750 0.1750 151,151 -0.02(-7.89%)
Mar 11, 2024 0.1900 0.1900 0.1900 0.1900 2,070 +0.01(+5.56%)
Mar 08, 2024 0.1750 0.1800 0.1750 0.1800 105,500 +0.01(+5.88%)
Mar 07, 2024 0.1750 0.1750 0.1700 0.1700 3,550 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1750 0.1700 0.1700 46,050 -0.01(-5.56%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1800 110,000 +0.01(+5.88%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1700 0.1500 0.1700 27,200 +0.01(+6.25%)
Feb 29, 2024 0.1700 0.1700 0.1600 0.1600 12,313 -0.01(-3.03%)
Feb 28, 2024 0.1700 0.1800 0.1650 0.1650 52,000 -0.01(-2.94%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1700 51,000 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 32,100 -0.01(-8.33%)
Feb 23, 2024 0.1750 0.1800 0.1750 0.1800 76,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1800 0.1750 0.1800 14,500 +0.01(+5.88%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 5,001 +0.01(+3.03%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1650 10,778 +0.02(+10.00%)
Feb 16, 2024 0.1500 0 -0.01(-6.25%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1800 0.1600 0.1600 120,000 -0.02(-11.11%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 5,610 +0.01(+9.09%)
Feb 09, 2024 0.1650 0.1750 0.1650 0.1650 32,100 +0.00(+0.00%)
Feb 07, 2024 0.1650 300 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1650 98,263 -0.01(-5.71%)
Feb 05, 2024 0.1750 0.1750 0.1750 0.1750 7,550 -0.01(-2.78%)
Feb 02, 2024 0.1750 0.1850 0.1700 0.1800 109,756 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.