Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2800	0.2800	0.2800	6	+0.00(+0.00%)
Oct 27, 2021	0.2950	0.2800	0.2800	0.2800	20,000	-0.01(-3.45%)
Oct 26, 2021	0.2950	0.2950	0.2900	0.2900	30,500	-0.01(-1.69%)
Oct 25, 2021	0.3000	0.3000	0.2950	0.2950	14,500	-0.02(-4.84%)
Oct 22, 2021	0.3000	0.3100	0.3000	0.3100	42,200	+0.01(+3.33%)
Oct 21, 2021	0.2900	0.3000	0.2900	0.3000	18,300	+0.01(+3.45%)
Oct 20, 2021	0.2900	0.2900	0.2800	0.2900	16,000	+0.00(+0.00%)
Oct 19, 2021	0.2900	0.2900	0.2900	0.2900	30,100	+0.00(+0.00%)
Oct 18, 2021	0.3000	0.3000	0.2850	0.2900	18,300	-0.02(-4.92%)
Oct 15, 2021	0.3050	0.3200	0.3000	0.3050	25,500	-0.04(-11.59%)
Oct 14, 2021	0.3000	0.3450	0.3000	0.3450	21,578	+0.04(+15.00%)
Oct 13, 2021	0.2950	0.3000	0.2950	0.3000	31,200	+0.01(+1.69%)
Oct 12, 2021	0.2950	0.3000	0.2950	0.2950	17,000	+0.01(+5.36%)
Oct 08, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 07, 2021	0.2800	0.2800	0.2800	0.2800	10,500	-0.00(-1.75%)
Oct 06, 2021	0.2850	0.2850	0.2850	0.2850	20,500	+0.00(+0.00%)
Oct 05, 2021	0.2900	0.2900	0.2850	0.2850	3,605	+0.00(+0.00%)
Oct 04, 2021	0.2850	0.2900	0.2850	0.2850	11,950	-0.02(-5.00%)
Oct 01, 2021	0.3000	0.3000	0.2950	0.3000	36,217	+0.01(+1.69%)
Sep 30, 2021	0.2650	0.2950	0.2650	0.2950	167,192	+0.02(+9.26%)
Sep 29, 2021	0.2550	0.2700	0.2550	0.2700	30,600	+0.02(+5.88%)
Sep 28, 2021	0.2600	0.2600	0.2550	0.2550	14,000	+0.00(+0.00%)
Sep 27, 2021	0.2550	0.2550	0.2550	0.2550	1,500	+0.01(+2.00%)
Sep 24, 2021	0.2500	0.2500	0.2500	0.2500	4,000	-0.02(-7.41%)
Sep 22, 2021		0.2700	0.2700	0.2700	454	+0.02(+8.00%)
Sep 21, 2021	0.2550	0.2550	0.2500	0.2500	15,234	-0.01(-1.96%)
Sep 20, 2021	0.2600	0.2600	0.2550	0.2550	10,073	-0.02(-5.56%)
Sep 17, 2021	0.2700	0.2700	0.2700	0.2700	16,300	+0.00(+0.00%)
Sep 16, 2021	0.2600	0.2800	0.2600	0.2700	29,390	-0.01(-3.57%)
Sep 15, 2021	0.2800	0.2800	0.2800	0.2800	6,302	+0.00(+0.00%)
Sep 14, 2021	0.2800	0.2800	0.2800	0.2800	1,442	+0.00(+0.00%)
Sep 13, 2021	0.2600	0.2800	0.2550	0.2800	37,775	+0.02(+7.69%)
Sep 10, 2021	0.2550	0.2600	0.2550	0.2600	40,000	+0.00(+0.00%)
Sep 09, 2021	0.2600	0.2600	0.2600	0.2600	31,582	-0.01(-1.89%)
Sep 08, 2021	0.2700	0.2700	0.2650	0.2650	26,500	-0.01(-3.64%)
Sep 07, 2021	0.2700	0.2750	0.2700	0.2750	35,175	-0.01(-1.79%)
Sep 03, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 02, 2021	0.2850	0.2850	0.2750	0.2750	26,644	-0.01(-1.79%)
Sep 01, 2021	0.2700	0.3100	0.2700	0.2800	90,001	+0.02(+7.69%)
Aug 31, 2021	0.2600	0.2600	0.2550	0.2600	22,928	+0.00(+0.00%)
Aug 30, 2021	0.2550	0.2600	0.2550	0.2600	15,000	+0.01(+4.00%)
Aug 27, 2021	0.2500	0.2500	0.2400	0.2500	106,745	-0.03(-9.09%)
Aug 26, 2021	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+3.77%)
Aug 25, 2021	0.2550	0.2650	0.2550	0.2650	11,629	+0.01(+3.92%)
Aug 24, 2021	0.2500	0.2550	0.2450	0.2550	18,125	+0.02(+6.25%)
Aug 23, 2021	0.2300	0.2400	0.2300	0.2400	14,500	+0.01(+4.35%)
Aug 20, 2021	0.2300	0.2300	0.2200	0.2300	26,005	+0.01(+4.55%)
Aug 19, 2021	0.2500	0.2500	0.2200	0.2200	100,566	-0.02(-8.33%)
Aug 18, 2021	0.2400	0.2400	0.2400	0.2400	2,593	+0.01(+2.13%)
Aug 17, 2021	0.2650	0.2650	0.2350	0.2350	117,800	-0.03(-11.32%)
Aug 16, 2021	0.2850	0.2900	0.2600	0.2650	43,761	-0.02(-5.36%)
Aug 13, 2021	0.3000	0.3050	0.2800	0.2800	50,613	-0.02(-6.67%)
Aug 12, 2021	0.2800	0.3000	0.2800	0.3000	13,520	+0.02(+7.14%)
Aug 11, 2021	0.2550	0.2800	0.2550	0.2800	24,734	+0.04(+16.67%)
Aug 10, 2021	0.2700	0.2700	0.2400	0.2400	100,990	-0.03(-11.11%)
Aug 09, 2021	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 06, 2021	0.2800	0.2800	0.2650	0.2700	7,000	+0.01(+3.85%)
Aug 05, 2021	0.2700	0.2700	0.2600	0.2600	22,500	-0.01(-3.70%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Aug 03, 2021	0.2600	0.2800	0.2600	0.2700	109,903	-0.01(-3.57%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jul 29, 2021	0.2700	0.2750	0.2650	0.2750	39,089	+0.01(+3.77%)
Jul 28, 2021	0.2750	0.2750	0.2650	0.2650	18,600	-0.01(-1.85%)
Jul 27, 2021	0.2750	0.2750	0.2700	0.2700	4,020	-0.01(-1.82%)
Jul 26, 2021	0.2900	0.2900	0.2750	0.2750	42,886	-0.01(-1.79%)
Jul 23, 2021	0.2800	0.2800	0.2750	0.2800	29,500	+0.01(+3.70%)
Jul 22, 2021	0.3000	0.3000	0.2650	0.2700	34,728	-0.03(-10.00%)
Jul 21, 2021	0.2950	0.3000	0.2850	0.3000	55,002	+0.02(+9.09%)
Jul 20, 2021	0.2800	0.2800	0.2700	0.2750	23,818	+0.02(+5.77%)
Jul 19, 2021	0.3000	0.3000	0.2500	0.2600	76,170	-0.02(-7.14%)
Jul 16, 2021	0.2900	0.2900	0.2700	0.2800	61,628	-0.02(-8.20%)
Jul 15, 2021	0.3050	0.3200	0.2800	0.3050	39,173	+0.01(+1.67%)
Jul 14, 2021	0.3200	0.3200	0.3050	0.3000	38,093	-0.02(-6.25%)
Jul 13, 2021	0.3200	0.3200	0.3200	0.3200	8,500	-0.01(-1.54%)
Jul 12, 2021	0.3050	0.3250	0.3000	0.3250	43,650	+0.04(+12.07%)
Jul 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2021	0.2950	0.3000	0.2900	0.2900	54,222	-0.01(-3.33%)
Jul 06, 2021	0.3200	0.3200	0.3000	0.3000	11,056	-0.01(-3.23%)
Jul 05, 2021	0.3100	0.3100	0.3100	0.3100	20,175	+0.01(+3.33%)
Jul 02, 2021	0.3250	0.3250	0.3000	0.3000	86,378	-0.03(-9.09%)
Jun 30, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 29, 2021	0.2950	0.3100	0.2950	0.3100	9,200	+0.01(+3.33%)
Jun 28, 2021	0.3050	0.3050	0.2850	0.3000	81,225	-0.03(-9.09%)
Jun 25, 2021	0.3300	0.3300	0.3300	0.3300	65,535	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.3300	0.2800	0.3300	213,877	+0.04(+13.79%)
Jun 23, 2021	0.3050	0.3100	0.2900	0.2900	132,300	-0.02(-4.92%)
Jun 22, 2021	0.3150	0.3150	0.3050	0.3050	37,305	-0.01(-3.17%)
Jun 21, 2021	0.3150	0.3150	0.3100	0.3150	82,206	+0.00(+0.00%)
Jun 18, 2021	0.3100	0.3150	0.3100	0.3150	115,740	+0.00(+0.00%)
Jun 17, 2021	0.2950	0.3150	0.2900	0.3150	67,210	+0.03(+8.62%)
Jun 16, 2021	0.3100	0.3100	0.2850	0.2900	58,400	-0.02(-6.45%)
Jun 15, 2021	0.3150	0.3150	0.3050	0.3100	110,252	+0.00(+0.00%)
Jun 14, 2021	0.3600	0.3600	0.3100	0.3100	240,742	-0.06(-16.22%)
Jun 11, 2021	0.3650	0.3700	0.3600	0.3700	15,080	+0.00(+0.00%)
Jun 10, 2021	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Jun 09, 2021	0.3700	0.3700	0.3600	0.3650	55,249	-0.01(-1.35%)
Jun 08, 2021	0.3850	0.3900	0.3700	0.3700	37,624	-0.02(-5.13%)
Jun 07, 2021	0.3900	0.3900	0.3800	0.3900	66,233	+0.02(+5.41%)
Jun 04, 2021	0.3700	0.3850	0.3700	0.3700	28,890	-0.01(-1.33%)
Jun 03, 2021	39.00	0.3900	0.3700	0.3750	4,500,000	-0.03(-6.25%)
Jun 02, 2021	0.4000	0.4000	0.3850	0.4000	26,000	+0.01(+2.56%)
Jun 01, 2021	0.4000	0.4150	0.3900	0.3900	45,515	-0.01(-2.50%)
May 31, 2021	0.4000	0.4000	0.4000	0.4000	12,100	-0.01(-1.23%)
May 28, 2021	0.4100	0.4100	0.4000	0.4050	168,787	-0.00(-1.22%)
May 27, 2021	0.4050	0.4100	0.4050	0.4100	17,500	-0.01(-1.20%)
May 26, 2021	0.3950	0.4150	0.3950	0.4150	17,805	+0.01(+2.47%)
May 25, 2021	0.4350	0.4350	0.4050	0.4050	36,433	+0.01(+1.25%)
May 21, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 20, 2021	0.4300	0.4300	0.4150	0.4150	66,407	-0.02(-3.49%)
May 19, 2021	0.4100	0.4350	0.4100	0.4300	89,222	+0.01(+1.18%)
May 18, 2021	0.4300	0.4500	0.4200	0.4250	1,459,386	+0.02(+6.25%)
May 17, 2021	0.4100	0.4300	0.4000	0.4000	831,789	+0.03(+6.67%)
May 14, 2021	0.3800	0.3800	0.3750	0.3750	31,500	-0.01(-1.32%)
May 13, 2021	0.3800	0.3800	0.3800	0.3800	10,700	+0.00(+0.00%)
May 12, 2021	0.3900	0.3900	0.3800	0.3800	54,993	-0.03(-6.17%)
May 11, 2021	0.3850	0.4050	0.3850	0.4050	113,961	-0.00(-1.22%)
May 10, 2021	0.3900	0.4100	0.3700	0.4100	162,700	+0.02(+6.49%)
May 07, 2021	0.3900	0.3900	0.3800	0.3850	11,309	+0.00(+0.00%)
May 06, 2021	0.3850	0.3900	0.3750	0.3850	79,187	+0.00(+0.00%)
May 05, 2021	0.3950	0.3950	0.3800	0.3850	86,157	-0.03(-7.23%)
May 04, 2021	0.4100	0.4200	0.4000	0.4150	25,017	-0.01(-1.19%)
May 03, 2021	0.4100	0.4200	0.4000	0.4200	127,714	+0.00(+0.00%)
Apr 30, 2021	0.4250	0.4250	0.4200	0.4200	42,707	+0.00(+0.00%)
Apr 29, 2021	0.4200	0.4250	0.4100	0.4200	78,751	+0.01(+2.44%)
Apr 28, 2021	0.4100	0.4100	0.3900	0.4100	23,860	+0.00(+1.23%)
Apr 27, 2021	0.4150	0.4150	0.3900	0.4050	23,800	-0.01(-3.57%)
Apr 26, 2021	0.4250	0.4450	0.4000	0.4200	139,195	-0.01(-1.18%)
Apr 23, 2021	0.4200	0.4250	0.3800	0.4250	72,960	+0.01(+1.19%)
Apr 22, 2021	0.3850	0.4200	0.3800	0.4200	98,950	+0.03(+9.09%)
Apr 21, 2021	0.3950	0.4000	0.3550	0.3850	297,859	-0.02(-3.75%)
Apr 20, 2021	0.4100	0.4200	0.3850	0.4000	127,400	-0.02(-4.76%)
Apr 19, 2021	0.4400	0.4400	0.4100	0.4200	239,731	-0.03(-6.67%)
Apr 16, 2021	0.4750	0.4750	0.4500	0.4500	52,114	-0.03(-6.25%)
Apr 15, 2021	0.4550	0.4800	0.4550	0.4800	82,900	+0.03(+7.87%)
Apr 14, 2021	0.4600	0.4700	0.4450	0.4450	50,650	-0.02(-4.30%)
Apr 13, 2021	0.4800	0.4800	0.4600	0.4650	38,366	-0.01(-3.12%)
Apr 12, 2021	0.4800	0.4900	0.4800	0.4800	20,387	+0.01(+2.13%)
Apr 09, 2021	0.4800	0.4900	0.4650	0.4700	39,000	-0.01(-2.08%)
Apr 08, 2021	0.4700	0.4850	0.4700	0.4800	67,000	+0.01(+2.13%)
Apr 07, 2021	0.4800	0.4800	0.4600	0.4700	50,092	+0.00(+1.08%)
Apr 06, 2021	0.4700	0.4850	0.4650	0.4650	44,499	+0.01(+1.09%)
Apr 05, 2021	0.4700	0.4700	0.4500	0.4600	17,608	-0.01(-3.16%)
Apr 01, 2021		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Mar 31, 2021	0.4500	0.4700	0.4400	0.4500	29,619	-0.01(-2.17%)
Mar 30, 2021	0.4950	0.4950	0.4600	0.4600	95,053	-0.02(-5.15%)
Mar 29, 2021	0.4700	0.4850	0.4700	0.4850	11,100	+0.02(+3.19%)
Mar 26, 2021	0.5000	0.5000	0.4600	0.4700	142,300	-0.03(-6.00%)
Mar 25, 2021	0.5200	0.5400	0.4950	0.5000	154,185	-0.05(-9.09%)
Mar 24, 2021	0.5500	0.5500	0.5400	0.5500	55,000	+0.02(+3.77%)
Mar 23, 2021	0.5800	0.6000	0.5300	0.5300	117,489	-0.05(-8.62%)
Mar 22, 2021	0.6000	0.6000	0.5600	0.5800	140,978	+0.02(+3.57%)
Mar 19, 2021	0.5600	0.6200	0.4800	0.5600	941,063	-0.01(-1.75%)
Mar 18, 2021	0.5100	0.5700	0.4900	0.5700	157,300	+0.07(+14.00%)
Mar 17, 2021	0.4800	0.5100	0.4750	0.5000	71,786	+0.00(+0.00%)
Mar 16, 2021	0.5400	0.5400	0.5000	0.5000	44,600	+0.00(+0.00%)
Mar 15, 2021	0.5400	0.5500	0.4750	0.5000	101,934	-0.01(-1.96%)
Mar 12, 2021	0.5100	0.5200	0.4950	0.5100	97,950	+0.00(+0.00%)
Mar 11, 2021	0.5800	0.5800	0.4950	0.5100	178,032	-0.02(-3.77%)
Mar 10, 2021	0.4600	0.6100	0.4600	0.5300	935,508	+0.09(+19.10%)
Mar 09, 2021	0.4200	0.4500	0.4200	0.4450	59,399	+0.02(+3.49%)
Mar 08, 2021	0.4200	0.4300	0.4100	0.4300	87,530	+0.02(+3.61%)
Mar 05, 2021	0.4250	0.4250	0.4000	0.4150	55,184	-0.02(-3.49%)
Mar 04, 2021	0.4550	0.4600	0.3800	0.4300	164,771	-0.03(-5.49%)
Mar 03, 2021	0.4450	0.4550	0.4450	0.4550	25,500	+0.01(+1.11%)
Mar 02, 2021	0.4450	0.4500	0.4300	0.4500	66,560	+0.00(+0.00%)
Mar 01, 2021	0.4650	0.4650	0.4500	0.4500	21,270	-0.02(-4.26%)
Feb 26, 2021	0.4800	0.5000	0.4700	0.4700	220,786	-0.01(-2.08%)
Feb 25, 2021	0.4700	0.4800	0.4700	0.4800	4,500	+0.01(+3.23%)
Feb 24, 2021	0.4750	0.4750	0.4600	0.4650	49,000	-0.01(-2.11%)
Feb 23, 2021	0.4700	0.4850	0.4700	0.4750	89,412	+0.01(+1.06%)
Feb 22, 2021	0.4400	0.4700	0.4400	0.4700	64,831	+0.03(+6.82%)
Feb 19, 2021	0.4400	0.4450	0.4400	0.4400	20,999	+0.00(+0.00%)
Feb 18, 2021	0.4650	0.4650	0.4400	0.4400	7,010	-0.01(-1.12%)
Feb 17, 2021	0.4600	0.4700	0.4450	0.4450	74,200	-0.02(-3.26%)
Feb 16, 2021	0.5000	0.5000	0.4600	0.4600	142,875	-0.03(-6.12%)
Feb 12, 2021		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Feb 11, 2021	0.5000	0.5200	0.5000	0.5100	123,246	+0.01(+2.00%)
Feb 10, 2021	0.4650	0.5000	0.4600	0.5000	125,593	+0.03(+6.38%)
Feb 09, 2021	0.4850	0.4850	0.4700	0.4700	146,311	-0.01(-2.08%)
Feb 08, 2021	0.4800	0.4800	0.4700	0.4800	31,663	+0.02(+4.35%)
Feb 05, 2021	0.4800	0.4800	0.4500	0.4600	68,688	+0.00(+0.00%)
Feb 04, 2021	0.4650	0.4700	0.4600	0.4600	20,005	-0.02(-4.17%)
Feb 03, 2021	0.4750	0.4950	0.4750	0.4800	38,775	-0.01(-2.04%)
Feb 02, 2021	0.4800	0.4900	0.4800	0.4900	7,000	+0.00(+0.00%)
Feb 01, 2021	0.4900	0.5000	0.4800	0.4900	118,027	+0.00(+0.00%)
Jan 29, 2021	0.4900	0.4900	0.4650	0.4900	90,858	+0.01(+2.08%)
Jan 28, 2021	0.4650	0.4800	0.4650	0.4800	24,800	+0.02(+5.49%)
Jan 27, 2021	0.4800	0.4800	0.4550	0.4550	93,507	-0.02(-5.21%)
Jan 26, 2021	0.4800	0.4900	0.4800	0.4800	26,373	-0.01(-2.04%)
Jan 25, 2021	0.4900	0.5000	0.4900	0.4900	52,164	+0.02(+3.16%)
Jan 22, 2021	0.4750	0.4850	0.4550	0.4750	57,200	-0.01(-1.04%)
Jan 21, 2021	0.4500	0.4850	0.4500	0.4800	105,710	+0.03(+6.67%)
Jan 20, 2021	0.4500	0.4700	0.4450	0.4500	42,314	-0.02(-5.26%)
Jan 19, 2021	0.4550	0.4850	0.4400	0.4750	108,427	+0.02(+5.56%)
Jan 18, 2021	0.4250	0.4600	0.4250	0.4500	18,870	-0.01(-1.10%)
Jan 15, 2021	0.4400	0.4550	0.4100	0.4550	99,100	+0.04(+8.33%)
Jan 14, 2021	0.3900	0.4400	0.3800	0.4200	124,904	+0.03(+7.69%)
Jan 13, 2021	0.3900	0.3900	0.3900	0.3900	12,800	+0.00(+0.00%)
Jan 12, 2021	0.3800	0.3900	0.3750	0.3900	36,072	+0.01(+1.30%)
Jan 11, 2021	0.4200	0.4200	0.3800	0.3850	112,395	-0.04(-10.47%)
Jan 08, 2021	0.4350	0.4350	0.4200	0.4300	19,241	+0.01(+1.18%)
Jan 07, 2021	0.4200	0.4450	0.4100	0.4250	33,106	-0.02(-4.49%)
Jan 06, 2021	0.4700	0.4700	0.4450	0.4450	47,451	-0.02(-5.32%)
Jan 05, 2021	0.4700	0.4700	0.4600	0.4700	57,500	+0.01(+3.30%)
Jan 04, 2021	0.4550	0.4600	0.4500	0.4550	79,598	+0.01(+1.11%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Dec 30, 2020	0.4350	0.4450	0.4350	0.4450	18,500	+0.02(+3.49%)
Dec 29, 2020	0.4300	0.4450	0.4300	0.4300	55,000	+0.01(+1.18%)
Dec 24, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Dec 23, 2020	0.4350	0.4350	0.4150	0.4300	20,523	+0.00(+0.00%)
Dec 22, 2020	0.4100	0.4300	0.4000	0.4300	249,559	+0.04(+11.69%)
Dec 21, 2020	0.3800	0.3850	0.3700	0.3850	181,772	+0.01(+1.32%)
Dec 18, 2020	0.3800	0.3800	0.3750	0.3800	37,275	+0.00(+0.00%)
Dec 17, 2020	0.3750	0.3800	0.3750	0.3800	3,825	+0.02(+4.11%)
Dec 16, 2020	0.3900	0.3900	0.3650	0.3650	57,854	-0.03(-6.41%)
Dec 15, 2020	0.4100	0.4100	0.3850	0.3900	8,000	-0.02(-4.88%)
Dec 14, 2020	0.4000	0.4100	0.4000	0.4100	31,700	+0.01(+2.50%)
Dec 11, 2020	0.4000	0.4100	0.3950	0.4000	107,801	+0.00(+0.00%)
Dec 10, 2020	0.4000	0.4000	0.4000	0.4000	34,379	+0.00(+0.00%)
Dec 09, 2020	0.3800	0.4000	0.3800	0.4000	206,739	+0.04(+9.59%)
Dec 08, 2020	0.4000	0.4000	0.3600	0.3650	309,923	-0.03(-6.41%)
Dec 07, 2020	0.4000	0.4000	0.3850	0.3900	85,074	-0.03(-7.14%)
Dec 04, 2020	0.4650	0.4650	0.4050	0.4200	137,000	-0.04(-7.69%)
Dec 03, 2020	0.4850	0.4850	0.4500	0.4550	95,242	-0.02(-4.21%)
Dec 02, 2020	0.5000	0.5000	0.4750	0.4750	137,440	-0.07(-12.04%)
Dec 01, 2020	0.5000	0.5400	0.4850	0.5400	1,122,388	+0.08(+17.39%)
Nov 30, 2020	0.4400	0.4600	0.4200	0.4600	1,755,753	+0.06(+15.00%)
Nov 27, 2020	0.3700	0.4000	0.3700	0.4000	9,490	+0.01(+1.27%)
Nov 26, 2020	0.3950	0.3950	0.3950	0.3950	13,000	+0.00(+0.00%)
Nov 25, 2020	0.4050	0.4050	0.3800	0.3950	23,644	+0.02(+3.95%)
Nov 24, 2020	0.4000	0.4000	0.3600	0.3800	57,679	-0.02(-5.00%)
Nov 23, 2020	0.3950	0.4000	0.3950	0.4000	1,353	+0.00(+0.00%)
Nov 20, 2020	0.3800	0.4000	0.3800	0.4000	47,488	+0.04(+9.59%)
Nov 19, 2020	0.3650	0.3650	0.3600	0.3650	27,500	+0.01(+1.39%)
Nov 18, 2020	0.3700	0.3700	0.3600	0.3600	32,177	-0.01(-2.70%)
Nov 17, 2020	0.4050	0.4050	0.3550	0.3700	91,600	-0.05(-11.90%)
Nov 16, 2020	0.4400	0.4400	0.4100	0.4200	133,156	-0.02(-4.55%)
Nov 13, 2020	0.3950	0.4400	0.3950	0.4400	170,688	+0.03(+8.64%)
Nov 12, 2020	0.3650	0.4150	0.3550	0.4050	105,220	+0.05(+14.08%)
Nov 11, 2020	0.3600	0.3700	0.3500	0.3550	95,626	-0.01(-2.74%)
Nov 10, 2020	0.3950	0.3950	0.3650	0.3650	51,676	-0.03(-7.59%)
Nov 09, 2020	0.3850	0.4050	0.3850	0.3950	26,905	-0.01(-2.47%)
Nov 06, 2020	0.4000	0.4050	0.3800	0.4050	129,000	+0.01(+1.25%)
Nov 05, 2020	0.4000	0.4100	0.3950	0.4000	182,436	+0.01(+1.27%)
Nov 04, 2020	0.4000	0.4000	0.3950	0.3950	63,000	+0.02(+5.33%)
Nov 03, 2020	0.3950	0.3950	0.3750	0.3750	42,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.