Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 23,570 | +0.01(+2.86%) |
Oct 29, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 22,550 | -0.01(-2.78%) |
Oct 28, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 118,019 | -0.03(-7.69%) |
Oct 27, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,816 | -0.01(-2.50%) |
Oct 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,789 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 36,450 | +0.02(+5.26%) |
Oct 22, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 31,600 | -0.01(-2.56%) |
Oct 21, 2020 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 81,150 | +0.01(+1.30%) |
Oct 20, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 30,729 | +0.01(+1.32%) |
Oct 19, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 12,236 | +0.00(+0.00%) |
Oct 16, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 71,216 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 131,028 | -0.01(-2.56%) |
Oct 14, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 23,508 | +0.04(+11.43%) |
Oct 13, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 28,012 | -0.01(-2.78%) |
Oct 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Oct 08, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 9,609 | +0.01(+4.48%) |
Oct 06, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-6.94%) | |
Oct 05, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 112,003 | +0.03(+9.09%) |
Oct 02, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 57,501 | -0.01(-4.35%) |
Oct 01, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 6,505 | +0.01(+4.55%) |
Sep 30, 2020 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 47,475 | -0.01(-4.35%) |
Sep 29, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 529 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 13,925 | +0.01(+4.55%) |
Sep 25, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 45,720 | +0.01(+3.13%) |
Sep 24, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 50,679 | +0.01(+1.59%) |
Sep 23, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3150 | 26,703 | -0.03(-7.35%) |
Sep 22, 2020 | 0.3250 | 0.3500 | 0.3100 | 0.3400 | 10,363 | +0.02(+4.62%) |
Sep 21, 2020 | 0.3550 | 0.3650 | 0.3150 | 0.3250 | 70,272 | -0.02(-7.14%) |
Sep 18, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 22,538 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3400 | 0.3500 | 0.3050 | 0.3500 | 100,047 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 91,675 | -0.02(-4.11%) |
Sep 15, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 37,764 | -0.01(-2.67%) |
Sep 14, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 29,401 | -0.01(-1.32%) |
Sep 11, 2020 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 36,523 | +0.01(+2.70%) |
Sep 10, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 74,536 | -0.01(-1.33%) |
Sep 09, 2020 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 34,619 | -0.03(-6.25%) |
Sep 08, 2020 | 0.3750 | 0.4200 | 0.3750 | 0.4000 | 37,585 | -0.01(-1.23%) |
Sep 04, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.07(+19.12%) | |
Sep 03, 2020 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 108,209 | -0.03(-9.33%) |
Sep 02, 2020 | 0.3850 | 0.4000 | 0.3550 | 0.3750 | 103,186 | -0.02(-5.06%) |
Sep 01, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3950 | 87,306 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4150 | 0.4200 | 0.3800 | 0.3950 | 110,042 | -0.02(-4.82%) |
Aug 28, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 78,246 | +0.02(+6.41%) |
Aug 27, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 19,927 | -0.01(-2.50%) |
Aug 26, 2020 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 134,490 | -0.02(-5.88%) |
Aug 25, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 36,185 | -0.01(-1.16%) |
Aug 24, 2020 | 0.4400 | 0.4500 | 0.4150 | 0.4300 | 41,197 | +0.01(+1.18%) |
Aug 21, 2020 | 0.4150 | 0.4500 | 0.4150 | 0.4250 | 38,921 | -0.02(-3.41%) |
Aug 20, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 121,434 | -0.02(-4.35%) |
Aug 19, 2020 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 35,580 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 45,636 | +0.02(+3.37%) |
Aug 17, 2020 | 0.4350 | 0.4700 | 0.4350 | 0.4450 | 30,241 | +0.03(+5.95%) |
Aug 14, 2020 | 0.4450 | 0.4500 | 0.4100 | 0.4200 | 119,893 | -0.03(-6.67%) |
Aug 13, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 144,969 | -0.01(-1.10%) |
Aug 12, 2020 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 92,157 | -0.01(-3.19%) |
Aug 11, 2020 | 0.4700 | 0.5100 | 0.4650 | 0.4700 | 138,391 | +0.00(+1.08%) |
Aug 10, 2020 | 0.5100 | 0.5100 | 0.4650 | 0.4650 | 103,650 | -0.03(-6.06%) |
Aug 07, 2020 | 0.4950 | 0.5400 | 0.4700 | 0.4950 | 135,991 | -0.01(-1.00%) |
Aug 06, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 97,386 | +0.00(+0.00%) |
Aug 05, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.5000 | 239,446 | -0.02(-3.85%) |
Aug 04, 2020 | 0.4650 | 0.5500 | 0.4500 | 0.5200 | 915,733 | +0.11(+28.40%) |
Jul 31, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+17.39%) | |
Jul 30, 2020 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 113,769 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3800 | 0.3800 | 0.3150 | 0.3450 | 166,923 | -0.04(-10.39%) |
Jul 28, 2020 | 0.3900 | 0.4100 | 0.3650 | 0.3850 | 221,248 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4450 | 0.4450 | 0.3600 | 0.3850 | 601,062 | -0.01(-1.28%) |
Jul 24, 2020 | 0.3500 | 0.4300 | 0.3500 | 0.3900 | 994,990 | +0.05(+13.04%) |
Jul 23, 2020 | 0.4550 | 0.4600 | 0.3300 | 0.3450 | 879,475 | -0.10(-22.47%) |
Jul 22, 2020 | 0.5300 | 0.5300 | 0.4250 | 0.4450 | 1,343,490 | -0.13(-23.28%) |
Jul 21, 2020 | 0.5100 | 0.5800 | 0.4400 | 0.5800 | 3,276,921 | +0.25(+75.76%) |
Jul 20, 2020 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | 1,509,387 | +0.13(+60.98%) |
Jul 17, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 363,869 | -0.02(-6.82%) |
Jul 16, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 217,266 | +0.02(+10.00%) |
Jul 15, 2020 | 0.2250 | 0.2300 | 0.1900 | 0.2000 | 432,657 | -0.02(-9.09%) |
Jul 14, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 430,885 | +0.03(+15.79%) |
Jul 13, 2020 | 0.2450 | 0.2600 | 0.1850 | 0.1900 | 734,005 | -0.01(-5.00%) |
Jul 10, 2020 | 0.1550 | 0.2700 | 0.1550 | 0.2000 | 772,527 | +0.06(+42.86%) |
Jul 09, 2020 | 0.1200 | 0.1800 | 0.1050 | 0.1400 | 261,400 | +0.03(+27.27%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 62,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 56,420 | -0.01(-8.33%) |
Jul 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 235,931 | +0.01(+9.09%) |
Jul 03, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 161,500 | +0.02(+29.41%) |
Jul 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,750 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 108,200 | +0.01(+12.50%) |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,333 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,218 | -0.01(-11.11%) |
Jun 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 83,700 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,400 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,000 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,250 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 106,988 | -0.01(-15.79%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 79,945 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,500 | +0.01(+5.56%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,178 | -0.01(-5.26%) |
Jun 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 74,850 | +0.01(+5.56%) |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 87,025 | -0.01(-10.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 120,900 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1000 | 0.1050 | 0.0800 | 0.0900 | 486,713 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 26,819 | +0.00(+5.88%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 90,100 | -0.00(-5.56%) |
Jun 03, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 112,600 | +0.01(+12.50%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 68,200 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,127 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,196 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 131,250 | +0.00(+0.00%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 178,349 | -0.01(-5.88%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 59,200 | +0.01(+6.25%) |
May 25, 2020 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 248,409 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 109,033 | +0.02(+33.33%) |
May 21, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 105,686 | +0.01(+20.00%) |
May 20, 2020 | 0.0350 | 0.0650 | 0.0350 | 0.0500 | 397,700 | +0.01(+42.86%) |
May 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,500 | +0.01(+16.67%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,200 | -0.01(-14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 3 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,286 | -0.01(-14.29%) |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.01(+16.67%) |
Apr 16, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 210,800 | -0.01(-14.29%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,499 | +0.01(+16.67%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 106,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-25.00%) |
Apr 01, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 21,500 | +0.00(+14.29%) |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+40.00%) |
Mar 30, 2020 | 0.0350 | 0.0400 | 0.0250 | 0.0250 | 68,000 | -0.00(-16.67%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 82,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 200,407 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 110,000 | -0.01(-20.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | -0.00(-9.09%) |
Feb 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 720 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 68,000 | -0.01(-23.08%) |
Feb 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,580 | +0.01(+30.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 31, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+9.09%) |
Jan 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 59,219 | -0.00(-9.09%) |
Jan 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 41,720 | -0.01(-15.38%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 77,000 | +0.01(+8.33%) |
Jan 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,150 | -0.01(-7.69%) |
Jan 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.01(+8.33%) |
Jan 17, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 60,350 | -0.01(-14.29%) |
Jan 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.01(+16.67%) |
Jan 15, 2020 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 61,584 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,400 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 234,650 | -0.01(-14.29%) |
Jan 10, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 110,729 | +0.02(+40.00%) |
Jan 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 39,050 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 220,955 | -0.02(-33.33%) |
Jan 07, 2020 | 0.1350 | 0.1350 | 0.0700 | 0.0750 | 262,248 | -0.01(-6.25%) |
Jan 06, 2020 | 0.0350 | 0.0800 | 0.0350 | 0.0800 | 164,984 | +0.06(+220.00%) |
Jan 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,600 | -0.01(-14.29%) |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 62,010 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,200 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,900 | +0.01(+25.00%) |
Nov 13, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 82,000 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |