Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2550 | 0.3050 | 0.2400 | 0.3000 | 1,360,763 | +0.05(+20.00%) |
Oct 28, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 374,078 | +0.01(+4.17%) |
Oct 27, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 295,162 | +0.01(+2.13%) |
Oct 26, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 242,065 | +0.01(+4.44%) |
Oct 25, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 148,754 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 428,413 | -0.00(-1.32%) |
Oct 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 381,812 | -0.00(-0.87%) |
Oct 20, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 490,698 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 378,539 | -0.00(-2.13%) |
Oct 18, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 500,068 | -0.01(-2.08%) |
Oct 17, 2022 | 0.2450 | 0.2480 | 0.2300 | 0.2400 | 755,463 | -0.01(-2.04%) |
Oct 14, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 408,855 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 338,644 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2450 | 0.2500 | 0.2380 | 0.2450 | 429,942 | +0.01(+4.26%) |
Oct 11, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 852,970 | -0.02(-6.00%) |
Oct 07, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Oct 06, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 614,379 | -0.01(-1.92%) |
Oct 05, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 611,786 | -0.02(-5.45%) |
Oct 04, 2022 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 2,036,173 | -0.03(-9.84%) |
Oct 03, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 91,957 | -0.01(-1.61%) |
Sep 30, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 233,857 | +0.00(+0.00%) |
Sep 29, 2022 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 232,373 | -0.01(-1.59%) |
Sep 28, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 72,631 | -0.02(-4.55%) |
Sep 27, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 348,902 | -0.01(-4.35%) |
Sep 26, 2022 | 0.3300 | 0.3450 | 0.3100 | 0.3450 | 213,805 | +0.02(+6.15%) |
Sep 23, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 440,430 | -0.02(-4.41%) |
Sep 22, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 242,800 | +0.02(+6.25%) |
Sep 21, 2022 | 0.3550 | 0.3550 | 0.3150 | 0.3200 | 574,486 | -0.02(-7.25%) |
Sep 20, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 244,564 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 143,985 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 84,861 | +0.00(+1.47%) |
Sep 15, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 271,816 | -0.01(-4.23%) |
Sep 14, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 141,612 | -0.01(-1.39%) |
Sep 13, 2022 | 0.3800 | 0.3850 | 0.3600 | 0.3600 | 250,290 | -0.02(-5.26%) |
Sep 12, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 179,205 | -0.01(-1.30%) |
Sep 09, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 156,185 | +0.01(+1.32%) |
Sep 08, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 342,742 | -0.01(-2.56%) |
Sep 07, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 109,907 | -0.01(-2.50%) |
Sep 06, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 207,674 | -0.01(-3.61%) |
Sep 02, 2022 | 0.4150 | 0 | +0.01(+1.22%) | |||
Sep 01, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 256,814 | -0.01(-2.38%) |
Aug 31, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 322,795 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4350 | 0.4450 | 0.4050 | 0.4200 | 786,775 | -0.02(-4.55%) |
Aug 29, 2022 | 0.4100 | 0.4850 | 0.4000 | 0.4400 | 3,490,736 | +0.06(+15.79%) |
Aug 26, 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 320,974 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 211,955 | -0.01(-1.30%) |
Aug 24, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 198,975 | -0.01(-1.28%) |
Aug 23, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 264,526 | -0.01(-1.27%) |
Aug 22, 2022 | 0.3800 | 0.4400 | 0.3800 | 0.3950 | 1,505,988 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 169,284 | -0.01(-1.27%) |
Aug 18, 2022 | 0.3850 | 0.4000 | 0.3600 | 0.3950 | 320,244 | +0.02(+5.33%) |
Aug 17, 2022 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 529,323 | -0.01(-2.60%) |
Aug 16, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 394,995 | -0.02(-3.75%) |
Aug 15, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 136,030 | +0.01(+2.56%) |
Aug 12, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 186,885 | -0.01(-2.50%) |
Aug 11, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 721,352 | +0.02(+3.90%) |
Aug 10, 2022 | 0.3600 | 0.4050 | 0.3600 | 0.3850 | 1,370,435 | +0.04(+10.00%) |
Aug 09, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 170,602 | -0.01(-1.41%) |
Aug 08, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 92,903 | -0.01(-1.39%) |
Aug 05, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 23,992 | +0.01(+1.41%) |
Aug 04, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 122,101 | -0.02(-4.05%) |
Aug 03, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 100,153 | -0.01(-1.33%) |
Aug 02, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 358,845 | +0.02(+5.63%) |
Jul 29, 2022 | 0.3550 | 0 | +0.01(+4.41%) | |||
Jul 28, 2022 | 0.3500 | 0.3530 | 0.3400 | 0.3400 | 63,915 | -0.01(-2.86%) |
Jul 27, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 110,327 | -0.02(-4.11%) |
Jul 26, 2022 | 0.3550 | 0.3700 | 0.3300 | 0.3650 | 290,121 | +0.03(+8.96%) |
Jul 25, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 34,211 | +0.02(+4.69%) |
Jul 22, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 57,525 | +0.01(+1.59%) |
Jul 21, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 345,412 | -0.03(-7.35%) |
Jul 20, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 80,264 | -0.00(-1.45%) |
Jul 19, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 139,817 | +0.01(+2.99%) |
Jul 18, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 215,311 | +0.01(+3.08%) |
Jul 15, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 73,050 | +0.01(+1.56%) |
Jul 14, 2022 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 177,919 | -0.02(-5.88%) |
Jul 13, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 63,250 | -0.01(-4.23%) |
Jul 12, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 74,217 | +0.01(+1.43%) |
Jul 11, 2022 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 66,366 | +0.01(+4.48%) |
Jul 08, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 35,386 | +0.00(+0.00%) |
Jul 07, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 22,438 | +0.00(+0.00%) |
Jul 06, 2022 | 0.3650 | 0.3650 | 0.3300 | 0.3350 | 186,296 | -0.02(-6.94%) |
Jul 05, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 32,200 | +0.02(+4.35%) |
Jul 04, 2022 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 45,273 | +0.00(+1.47%) |
Jun 30, 2022 | 0.3400 | 0 | -0.02(-5.56%) | |||
Jun 29, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 55,336 | -0.01(-2.70%) |
Jun 28, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 105,337 | -0.01(-2.63%) |
Jun 27, 2022 | 0.3650 | 0.4150 | 0.3650 | 0.3800 | 47,744 | +0.02(+5.56%) |
Jun 24, 2022 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 84,452 | +0.00(+0.00%) |
Jun 23, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 206,069 | -0.02(-4.00%) |
Jun 22, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 425,948 | +0.02(+5.63%) |
Jun 21, 2022 | 0.3350 | 0.3650 | 0.3350 | 0.3550 | 189,803 | +0.03(+8.23%) |
Jun 20, 2022 | 0.3100 | 0.3280 | 0.3100 | 0.3280 | 27,546 | +0.02(+7.54%) |
Jun 17, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 129,081 | +0.01(+1.67%) |
Jun 16, 2022 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 315,129 | -0.03(-7.69%) |
Jun 15, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 151,114 | +0.01(+2.20%) |
Jun 14, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3180 | 84,828 | +0.00(+0.95%) |
Jun 13, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 189,262 | -0.02(-4.55%) |
Jun 10, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 111,759 | -0.01(-4.35%) |
Jun 09, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 122,417 | -0.01(-2.82%) |
Jun 08, 2022 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 76,481 | +0.02(+5.97%) |
Jun 07, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 133,934 | -0.01(-4.29%) |
Jun 06, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 69,845 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 79,116 | -0.03(-6.67%) |
Jun 02, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 11,267 | +0.01(+1.35%) |
Jun 01, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 68,228 | +0.00(+0.00%) |
May 31, 2022 | 0.3800 | 0.3900 | 0.3650 | 0.3700 | 113,626 | -0.01(-2.63%) |
May 30, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 80,802 | +0.03(+8.57%) |
May 27, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 46,489 | +0.01(+1.45%) |
May 26, 2022 | 0.3500 | 0.3700 | 0.3300 | 0.3450 | 214,900 | +0.00(+0.00%) |
May 25, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 227,042 | +0.04(+15.00%) |
May 24, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 211,987 | -0.02(-6.25%) |
May 20, 2022 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 48,345 | +0.01(+3.23%) |
May 18, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 151,453 | -0.01(-3.13%) |
May 17, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 200,797 | -0.01(-3.03%) |
May 16, 2022 | 0.3300 | 0.3350 | 0.3050 | 0.3300 | 117,616 | +0.01(+1.54%) |
May 13, 2022 | 0.3100 | 0.3430 | 0.3050 | 0.3250 | 123,719 | +0.03(+8.33%) |
May 12, 2022 | 0.3350 | 0.3350 | 0.2950 | 0.3000 | 234,391 | -0.04(-10.45%) |
May 11, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 55,889 | +0.00(+0.00%) |
May 10, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3350 | 317,365 | -0.01(-1.47%) |
May 09, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 367,004 | -0.03(-8.11%) |
May 06, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 59,270 | -0.01(-2.63%) |
May 05, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 27,709 | -0.01(-2.56%) |
May 04, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 57,485 | +0.02(+5.41%) |
May 03, 2022 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 381,293 | -0.03(-7.50%) |
May 02, 2022 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 42,813 | -0.03(-6.98%) |
Apr 29, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 62,593 | +0.01(+2.38%) |
Apr 28, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.4200 | 100,254 | +0.04(+12.00%) |
Apr 27, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 117,898 | -0.01(-2.60%) |
Apr 26, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3850 | 171,318 | -0.01(-2.53%) |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 162,176 | -0.02(-4.82%) |
Apr 22, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 23,737 | +0.01(+1.22%) |
Apr 21, 2022 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 85,100 | -0.01(-2.38%) |
Apr 20, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 64,620 | -0.02(-3.45%) |
Apr 19, 2022 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 83,200 | -0.01(-1.14%) |
Apr 18, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 190,671 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 49,545 | +0.01(+2.33%) |
Apr 12, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 110,674 | +0.01(+1.18%) |
Apr 11, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 163,882 | -0.02(-3.41%) |
Apr 08, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4400 | 225,363 | -0.01(-1.12%) |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 52,041 | -0.01(-1.11%) |
Apr 06, 2022 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 168,805 | -0.03(-7.22%) |
Apr 05, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 96,723 | -0.01(-2.02%) |
Apr 04, 2022 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 299,510 | +0.02(+4.21%) |
Apr 01, 2022 | 0.4800 | 0.5000 | 0.4750 | 0.4750 | 219,899 | -0.03(-5.00%) |
Mar 31, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 238,090 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4750 | 0.5200 | 0.4700 | 0.5000 | 581,988 | +0.03(+7.53%) |
Mar 29, 2022 | 0.4650 | 0.4900 | 0.4600 | 0.4650 | 443,967 | +0.02(+4.49%) |
Mar 28, 2022 | 0.4300 | 0.4500 | 0.4250 | 0.4450 | 152,344 | +0.03(+5.95%) |
Mar 25, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 187,262 | -0.02(-4.55%) |
Mar 24, 2022 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | 407,300 | +0.05(+12.82%) |
Mar 23, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 111,553 | -0.01(-2.50%) |
Mar 22, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 67,177 | +0.02(+5.26%) |
Mar 21, 2022 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 122,056 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 101,850 | +0.02(+4.11%) |
Mar 17, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 49,445 | +0.01(+2.82%) |
Mar 16, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 62,218 | +0.01(+2.90%) |
Mar 15, 2022 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 150,723 | -0.02(-5.48%) |
Mar 14, 2022 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 193,399 | -0.02(-3.95%) |
Mar 11, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 37,688 | -0.01(-1.30%) |
Mar 10, 2022 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 304,519 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 45,796 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 244,586 | +0.02(+4.05%) |
Mar 07, 2022 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 261,998 | -0.01(-2.63%) |
Mar 04, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 186,145 | +0.01(+2.70%) |
Mar 03, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 80,743 | -0.02(-3.90%) |
Mar 02, 2022 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 193,634 | +0.04(+10.00%) |
Mar 01, 2022 | 0.3600 | 0.3700 | 0.3200 | 0.3500 | 182,594 | -0.01(-1.41%) |
Feb 28, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3550 | 199,263 | -0.02(-4.05%) |
Feb 25, 2022 | 0.3350 | 0.3800 | 0.3350 | 0.3700 | 327,049 | +0.05(+17.46%) |
Feb 24, 2022 | 0.3100 | 0.3500 | 0.2800 | 0.3150 | 604,103 | -0.03(-10.00%) |
Feb 23, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 339,529 | -0.03(-6.67%) |
Feb 22, 2022 | 0.3950 | 0.3950 | 0.3500 | 0.3750 | 319,773 | -0.01(-2.60%) |
Feb 18, 2022 | 0.3850 | 0 | -0.02(-3.75%) | |||
Feb 17, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 141,053 | +0.01(+2.56%) |
Feb 16, 2022 | 0.4200 | 0.4200 | 0.3750 | 0.3900 | 271,316 | -0.01(-2.50%) |
Feb 15, 2022 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 115,609 | +0.01(+2.56%) |
Feb 14, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 165,600 | +0.00(+0.00%) |
Feb 11, 2022 | 0.4000 | 0.4150 | 0.3850 | 0.3900 | 283,245 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3800 | 0.4300 | 0.3800 | 0.3900 | 265,017 | +0.01(+2.63%) |
Feb 09, 2022 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | 113,906 | +0.03(+7.04%) |
Feb 08, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 32,181 | +0.01(+1.43%) |
Feb 07, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 68,567 | +0.01(+2.94%) |
Feb 04, 2022 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 278,255 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3300 | 0.3500 | 0.3400 | 139,665 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 384,189 | -0.00(-1.45%) |
Feb 01, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 361,822 | -0.01(-2.82%) |
Jan 31, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 623,868 | -0.01(-1.39%) |
Jan 28, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 503,735 | -0.01(-1.37%) |
Jan 27, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3650 | 221,329 | -0.04(-8.75%) |
Jan 26, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 176,306 | -0.01(-2.44%) |
Jan 25, 2022 | 0.3600 | 0.4200 | 0.3500 | 0.4100 | 637,540 | +0.05(+13.89%) |
Jan 24, 2022 | 0.4050 | 0.4050 | 0.3400 | 0.3600 | 730,824 | -0.04(-10.00%) |
Jan 21, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 480,891 | -0.04(-10.11%) |
Jan 20, 2022 | 0.4500 | 0.4550 | 0.4350 | 0.4450 | 205,187 | +0.00(+0.00%) |
Jan 19, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 102,133 | -0.01(-1.11%) |
Jan 18, 2022 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 90,290 | +0.01(+1.12%) |
Jan 17, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 100,126 | -0.01(-1.11%) |
Jan 14, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 102,420 | +0.00(+0.00%) |
Jan 13, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 110,664 | -0.02(-4.26%) |
Jan 12, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 129,943 | +0.00(+0.00%) |
Jan 11, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 176,190 | -0.01(-1.05%) |
Jan 10, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 96,490 | +0.01(+1.06%) |
Jan 07, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 50,128 | +0.00(+0.00%) |
Jan 06, 2022 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 111,450 | -0.01(-2.08%) |
Jan 05, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 127,122 | +0.00(+0.00%) |
Jan 04, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 146,069 | +0.00(+0.00%) |
Dec 31, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Dec 30, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 38,931 | +0.01(+3.30%) |
Dec 29, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 292,082 | -0.01(-1.09%) |
Dec 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-3.16%) | |
Dec 23, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 108,733 | +0.01(+1.06%) |
Dec 22, 2021 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 10,137 | +0.00(+1.08%) |
Dec 21, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 105,375 | -0.01(-2.11%) |
Dec 20, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 77,199 | -0.01(-2.06%) |
Dec 17, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 64,839 | -0.01(-1.02%) |
Dec 16, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 85,046 | +0.01(+2.08%) |
Dec 15, 2021 | 0.4850 | 0.4850 | 0.4550 | 0.4800 | 166,899 | +0.01(+2.13%) |
Dec 14, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 158,604 | -0.02(-4.08%) |
Dec 13, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 56,420 | -0.01(-2.00%) |
Dec 10, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 199,040 | -0.03(-5.66%) |
Dec 09, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 53,325 | +0.01(+1.92%) |
Dec 08, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 235,598 | +0.01(+1.96%) |
Dec 07, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 154,094 | +0.03(+6.25%) |
Dec 06, 2021 | 0.4750 | 0.4900 | 0.4700 | 0.4800 | 110,180 | +0.01(+2.13%) |
Dec 03, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 177,882 | -0.02(-3.09%) |
Dec 02, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 72,632 | +0.01(+1.04%) |
Dec 01, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 211,857 | -0.01(-2.04%) |
Nov 30, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 510,320 | -0.04(-7.55%) |
Nov 29, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 214,277 | +0.01(+1.92%) |
Nov 26, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 83,476 | +0.00(+0.00%) |
Nov 25, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 48,212 | +0.01(+1.96%) |
Nov 24, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 100,801 | +0.00(+0.00%) |
Nov 23, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 176,133 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 284,587 | -0.02(-3.77%) |
Nov 19, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 154,477 | -0.02(-3.64%) |
Nov 18, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 459,842 | +0.01(+1.85%) |
Nov 17, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 232,333 | +0.01(+1.89%) |
Nov 16, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 348,314 | -0.01(-1.85%) |
Nov 15, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 290,462 | +0.01(+1.89%) |
Nov 12, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 322,964 | +0.04(+7.07%) |
Nov 11, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 215,118 | -0.02(-2.94%) |
Nov 10, 2021 | 0.5200 | 0.5100 | 271,445 | -0.01(-1.92%) | ||
Nov 09, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 272,016 | +0.00(+0.00%) |
Nov 08, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 197,241 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 56,589 | -0.01(-1.89%) |
Nov 04, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 74,451 | +0.01(+1.92%) |
Nov 03, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 234,000 | -0.01(-1.89%) |
Nov 02, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 124,313 | +0.01(+1.92%) |