Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | +0.52(+0.03%) |
Apr 30, 2024 | 1959 | 1959 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 1959 | 1960 | 1959 | 1959 | 0 | -0.33(-0.02%) |
Apr 26, 2024 | 1960 | 1960 | 1959 | 1959 | 0 | -0.13(-0.01%) |
Apr 25, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | -0.19(-0.01%) |
Apr 24, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.02(+0.00%) |
Apr 23, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.11(-0.01%) |
Apr 22, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Apr 19, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.49(+0.03%) |
Apr 18, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.02(-0.00%) |
Apr 17, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.63(-0.03%) |
Apr 16, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.54(+0.03%) |
Apr 15, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.54(-0.03%) |
Apr 12, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.22(+0.01%) |
Apr 11, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.05(+0.00%) |
Apr 10, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Apr 09, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | -0.66(-0.03%) |
Apr 08, 2024 | 1960 | 1961 | 1960 | 1961 | 0 | +0.60(+0.03%) |
Apr 05, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Apr 04, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.38(+0.02%) |
Apr 03, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.13(-0.01%) |
Apr 02, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Apr 01, 2024 | 1960 | 1961 | 1960 | 1960 | 0 | +0.21(+0.01%) |
Mar 28, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.11(+0.01%) |
Mar 27, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.32(-0.02%) |
Mar 26, 2024 | 1960 | 1961 | 1960 | 1960 | 0 | +0.13(+0.01%) |
Mar 25, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.14(+0.01%) |
Mar 22, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | +0.00(+0.00%) |
Mar 21, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.00(+0.00%) |
Mar 20, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.03(-0.00%) |
Mar 19, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Mar 18, 2024 | 1959 | 1960 | 1958 | 1960 | 0 | -0.17(-0.01%) |
Mar 15, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.06(+0.00%) |
Mar 14, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Mar 12, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.16(+0.01%) |
Mar 11, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.25(+0.01%) |
Mar 08, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.06(-0.00%) |
Mar 07, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.30(-0.02%) |
Mar 06, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.36(+0.02%) |
Mar 05, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.44(-0.02%) |
Mar 04, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.35(+0.02%) |
Mar 01, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.08(-0.00%) |
Feb 29, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.30(-0.02%) |
Feb 28, 2024 | 1962 | 1962 | 1960 | 1960 | 0 | -0.11(-0.01%) |
Feb 27, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | +0.06(+0.00%) |
Feb 26, 2024 | 1962 | 1962 | 1960 | 1961 | 0 | -0.38(-0.02%) |
Feb 23, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | +0.41(+0.02%) |
Feb 22, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | -0.25(-0.01%) |
Feb 21, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | +0.14(+0.01%) |
Feb 20, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | -0.14(-0.01%) |
Feb 16, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | -0.11(-0.01%) |
Feb 15, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | -0.16(-0.01%) |
Feb 14, 2024 | 1962 | 1962 | 1961 | 1961 | 0 | +0.08(+0.00%) |
Feb 13, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | +0.14(+0.01%) |
Feb 12, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | -0.22(-0.01%) |
Feb 09, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | +0.03(+0.00%) |
Feb 08, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | -0.17(-0.01%) |
Feb 07, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | +0.11(+0.01%) |
Feb 06, 2024 | 1961 | 1961 | 1961 | 1961 | 0 | +0.49(+0.02%) |
Feb 05, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | -0.46(-0.02%) |
Feb 02, 2024 | 1962 | 1962 | 1961 | 1961 | 0 | -0.17(-0.01%) |
Feb 01, 2024 | 1961 | 1962 | 1961 | 1961 | 0 | -0.30(-0.02%) |
Jan 31, 2024 | 1961 | 1962 | 1961 | 1962 | 0 | +0.74(+0.04%) |
Jan 30, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | +0.22(+0.01%) |
Jan 29, 2024 | 1961 | 1961 | 1960 | 1961 | 0 | +0.30(+0.02%) |
Jan 26, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Jan 25, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.08(+0.00%) |
Jan 24, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Jan 23, 2024 | 1960 | 1961 | 1960 | 1961 | 0 | +0.30(+0.02%) |
Jan 22, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.03(-0.00%) |
Jan 19, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.16(+0.01%) |
Jan 18, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.13(-0.01%) |
Jan 17, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.28(-0.01%) |
Jan 16, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.22(+0.01%) |
Jan 15, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.35(+0.02%) |
Jan 12, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.08(-0.00%) |
Jan 11, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.16(-0.01%) |
Jan 10, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.30(+0.02%) |
Jan 09, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.41(-0.02%) |
Jan 08, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.08(+0.00%) |
Jan 05, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.11(-0.01%) |
Jan 04, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.16(-0.01%) |
Jan 03, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.16(+0.01%) |
Jan 02, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.05(-0.00%) |
Dec 29, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.11(-0.01%) |
Dec 28, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.08(+0.00%) |
Dec 27, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | -0.08(-0.00%) |
Dec 22, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.14(+0.01%) |
Dec 21, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.32(+0.02%) |
Dec 20, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.33(+0.02%) |
Dec 19, 2023 | 1960 | 1960 | 1959 | 1960 | 0 | -0.82(-0.04%) |
Dec 18, 2023 | 1960 | 1961 | 1960 | 1960 | 0 | +0.33(+0.02%) |
Dec 15, 2023 | 1960 | 1961 | 1960 | 1960 | 0 | +0.05(+0.00%) |
Dec 14, 2023 | 1961 | 1961 | 1960 | 1960 | 0 | -0.54(-0.03%) |
Dec 13, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | +0.03(+0.00%) |
Dec 12, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.11(+0.01%) |
Dec 11, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.06(-0.00%) |
Dec 08, 2023 | 1961 | 1961 | 1960 | 1961 | 0 | -0.46(-0.02%) |
Dec 07, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.49(+0.02%) |
Dec 06, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | -0.36(-0.02%) |
Dec 05, 2023 | 1961 | 1961 | 1961 | 1961 | 0 | +0.11(+0.01%) |
Dec 04, 2023 | 1961 | 1962 | 1961 | 1961 | 0 | +0.14(+0.01%) |
Dec 01, 2023 | 1961 | 1962 | 1961 | 1961 | 0 | -0.76(-0.04%) |
Nov 30, 2023 | 1960 | 1961 | 1960 | 1961 | 0 | +1.33(+0.07%) |
Nov 29, 2023 | 1959 | 1960 | 1959 | 1960 | 0 | +0.71(+0.04%) |
Nov 28, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.03(+0.00%) |
Nov 27, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | -0.11(-0.01%) |
Nov 24, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | +0.16(+0.01%) |
Nov 23, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | -0.16(-0.01%) |
Nov 22, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | +0.11(+0.01%) |
Nov 21, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | -0.14(-0.01%) |
Nov 20, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | -0.05(-0.00%) |
Nov 17, 2023 | 1959 | 1960 | 1959 | 1960 | 0 | +0.35(+0.02%) |
Nov 16, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | -0.46(-0.02%) |
Nov 15, 2023 | 1960 | 1960 | 1959 | 1960 | 0 | -0.38(-0.02%) |
Nov 14, 2023 | 1959 | 1960 | 1959 | 1960 | 0 | +0.98(+0.05%) |
Nov 13, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.05(+0.00%) |
Nov 10, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.43(-0.02%) |
Nov 09, 2023 | 1960 | 1960 | 1959 | 1959 | 0 | +0.02(+0.00%) |
Nov 08, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Nov 07, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | +0.25(+0.01%) |
Nov 06, 2023 | 1959 | 1959 | 1959 | 1959 | 0 | -0.36(-0.02%) |
Nov 03, 2023 | 1960 | 1960 | 1960 | 1960 | 0 | +0.14(+0.01%) |
Nov 02, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | +0.11(+0.01%) |