Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.23 | 22.23 | 21.95 | 22.23 | 0 | +0.28(+1.28%) |
Oct 30, 2008 | 21.95 | 21.95 | 21.34 | 21.95 | 0 | +0.61(+2.86%) |
Oct 29, 2008 | 21.34 | 21.34 | 21.19 | 21.34 | 0 | +0.15(+0.71%) |
Oct 28, 2008 | 21.19 | 21.19 | 19.48 | 21.19 | 0 | +1.71(+8.78%) |
Oct 27, 2008 | 19.48 | 20.16 | 19.48 | 19.48 | 0 | -0.68(-3.37%) |
Oct 24, 2008 | 20.16 | 20.83 | 20.16 | 20.16 | 0 | -0.67(-3.22%) |
Oct 23, 2008 | 20.83 | 20.83 | 20.75 | 20.83 | 0 | +0.08(+0.39%) |
Oct 22, 2008 | 20.75 | 21.92 | 20.75 | 20.75 | 0 | -1.17(-5.34%) |
Oct 21, 2008 | 21.92 | 22.66 | 21.92 | 21.92 | 0 | -0.74(-3.27%) |
Oct 20, 2008 | 22.66 | 22.66 | 21.70 | 22.66 | 0 | +0.96(+4.42%) |
Oct 17, 2008 | 21.70 | 21.77 | 21.70 | 21.70 | 0 | -0.07(-0.32%) |
Oct 16, 2008 | 21.77 | 21.77 | 21.13 | 21.77 | 0 | -1.32(-5.72%) |
Oct 14, 2008 | 23.09 | 23.09 | 23.09 | 0 | +1.84(+8.66%) | |
Oct 10, 2008 | 21.25 | 21.25 | 21.25 | 0 | -0.35(-1.62%) | |
Oct 09, 2008 | 21.60 | 22.81 | 21.60 | 21.60 | 0 | -1.21(-5.30%) |
Oct 08, 2008 | 22.81 | 22.94 | 22.81 | 22.81 | 0 | -0.13(-0.57%) |
Oct 07, 2008 | 22.94 | 24.05 | 22.94 | 22.94 | 0 | -1.11(-4.62%) |
Oct 06, 2008 | 24.05 | 25.20 | 24.05 | 24.05 | 0 | -1.15(-4.56%) |
Oct 03, 2008 | 25.20 | 25.49 | 25.20 | 25.20 | 0 | -0.29(-1.14%) |
Oct 02, 2008 | 25.91 | 25.91 | 25.49 | 25.49 | 0 | -1.25(-4.67%) |
Oct 01, 2008 | 26.74 | 26.95 | 26.74 | 26.74 | 0 | +0.80(+3.08%) |
Sep 29, 2008 | 25.94 | 25.94 | 25.94 | 0 | -2.31(-8.18%) | |
Sep 26, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | |
Sep 24, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 28.08 | 28.49 | 28.08 | 28.08 | 0 | -0.41(-1.44%) |
Sep 22, 2008 | 28.49 | 29.35 | 28.49 | 28.49 | 0 | -0.86(-2.93%) |
Sep 19, 2008 | 29.11 | 29.35 | 29.11 | 29.35 | 0 | +2.12(+7.79%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -1.06(-3.75%) | |
Sep 16, 2008 | 28.29 | 28.29 | 28.29 | 0 | +0.24(+0.86%) | |
Sep 15, 2008 | 28.05 | 29.16 | 28.05 | 28.05 | 0 | -1.11(-3.81%) |
Sep 12, 2008 | 29.16 | 29.16 | 28.89 | 29.16 | 0 | +0.27(+0.93%) |
Sep 11, 2008 | 28.86 | 28.89 | 28.86 | 28.89 | 0 | +0.31(+1.08%) |
Sep 10, 2008 | 28.58 | 28.58 | 28.39 | 28.58 | 0 | +0.19(+0.67%) |
Sep 09, 2008 | 30.80 | 29.34 | 28.39 | 28.39 | 0 | -0.95(-3.24%) |
Sep 08, 2008 | 29.34 | 29.34 | 29.16 | 29.34 | 0 | +0.18(+0.62%) |
Sep 05, 2008 | 29.14 | 29.16 | 29.14 | 29.16 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 29.14 | 29.98 | 29.14 | 29.14 | 0 | -0.84(-2.80%) |
Sep 03, 2008 | 29.98 | 30.22 | 29.98 | 29.98 | 0 | -0.24(-0.79%) |
Sep 02, 2008 | 30.22 | 30.61 | 30.22 | 30.22 | 0 | -0.39(-1.27%) |
Aug 29, 2008 | 30.61 | 30.97 | 30.61 | 30.61 | 0 | -0.36(-1.16%) |
Aug 28, 2008 | 30.97 | 30.97 | 30.71 | 30.97 | 0 | +0.26(+0.85%) |
Aug 27, 2008 | 30.71 | 30.71 | 30.47 | 30.71 | 0 | +0.24(+0.79%) |
Aug 26, 2008 | 30.47 | 30.47 | 30.38 | 30.47 | 0 | +0.09(+0.30%) |
Aug 25, 2008 | 30.38 | 30.87 | 30.38 | 30.38 | 0 | -0.49(-1.59%) |
Aug 22, 2008 | 30.87 | 30.87 | 30.71 | 30.87 | 0 | +0.16(+0.52%) |
Aug 21, 2008 | 30.71 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Aug 20, 2008 | 30.54 | 30.54 | 30.32 | 30.54 | 0 | +0.22(+0.73%) |
Aug 19, 2008 | 30.32 | 30.47 | 30.32 | 30.32 | 0 | -0.15(-0.49%) |
Aug 18, 2008 | 30.47 | 30.82 | 30.47 | 30.47 | 0 | -0.35(-1.14%) |
Aug 15, 2008 | 30.83 | 30.83 | 30.82 | 30.82 | 0 | -0.05(-0.16%) |
Aug 14, 2008 | 30.87 | 30.87 | 30.75 | 30.87 | 0 | +0.12(+0.39%) |
Aug 13, 2008 | 30.80 | 30.88 | 30.40 | 30.75 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 30.71 | 30.88 | 30.71 | 30.71 | 0 | -0.17(-0.55%) |
Aug 11, 2008 | 30.88 | 30.88 | 30.80 | 30.88 | 0 | +0.08(+0.26%) |
Aug 08, 2008 | 30.80 | 30.80 | 30.40 | 30.80 | 0 | +0.40(+1.32%) |
Aug 07, 2008 | 30.40 | 30.82 | 30.40 | 30.40 | 0 | -0.42(-1.36%) |
Aug 06, 2008 | 30.82 | 30.82 | 30.59 | 30.82 | 0 | +0.23(+0.75%) |
Aug 05, 2008 | 30.59 | 30.59 | 30.07 | 30.59 | 0 | +0.52(+1.73%) |
Aug 04, 2008 | 30.07 | 30.43 | 30.07 | 30.07 | 0 | -0.36(-1.18%) |
Aug 01, 2008 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.20(-0.65%) |
Jul 31, 2008 | 30.63 | 30.94 | 30.63 | 30.63 | 0 | -0.31(-1.00%) |
Jul 30, 2008 | 30.94 | 30.94 | 30.47 | 30.94 | 0 | +0.47(+1.54%) |
Jul 29, 2008 | 30.47 | 30.47 | 30.04 | 30.47 | 0 | +0.43(+1.43%) |
Jul 28, 2008 | 30.04 | 30.46 | 30.04 | 30.04 | 0 | -0.42(-1.38%) |
Jul 25, 2008 | 30.46 | 30.46 | 30.25 | 30.46 | 0 | +0.21(+0.69%) |
Jul 24, 2008 | 30.25 | 30.84 | 30.25 | 30.25 | 0 | -0.59(-1.91%) |
Jul 23, 2008 | 30.84 | 30.85 | 30.84 | 30.84 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 30.85 | 30.85 | 30.71 | 30.85 | 0 | +0.14(+0.46%) |
Jul 21, 2008 | 30.54 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Jul 18, 2008 | 30.54 | 30.59 | 30.54 | 30.54 | 0 | -0.05(-0.16%) |
Jul 17, 2008 | 30.59 | 30.59 | 29.99 | 30.59 | 0 | +0.60(+2.00%) |
Jul 16, 2008 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.99 | 30.35 | 29.99 | 29.99 | 0 | -0.36(-1.19%) |
Jul 14, 2008 | 30.35 | 30.49 | 30.35 | 30.35 | 0 | -0.14(-0.46%) |
Jul 11, 2008 | 30.49 | 30.69 | 30.49 | 30.49 | 0 | -0.20(-0.65%) |
Jul 10, 2008 | 30.69 | 30.69 | 30.51 | 30.69 | 0 | +0.18(+0.59%) |
Jul 09, 2008 | 30.51 | 31.04 | 30.51 | 30.51 | 0 | -0.53(-1.71%) |
Jul 08, 2008 | 31.04 | 31.04 | 30.76 | 31.04 | 0 | +0.28(+0.91%) |
Jul 07, 2008 | 30.76 | 30.92 | 30.76 | 30.76 | 0 | -0.16(-0.52%) |
Jul 04, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | -0.05(-0.16%) |
Jul 02, 2008 | 31.70 | 31.70 | 30.97 | 30.97 | 0 | -0.73(-2.30%) |
Jul 01, 2008 | 31.70 | 31.72 | 31.70 | 31.70 | 0 | -0.02(-0.06%) |
Jun 30, 2008 | 31.72 | 31.72 | 31.68 | 31.72 | 0 | +0.04(+0.13%) |
Jun 27, 2008 | 31.68 | 31.68 | 31.67 | 31.68 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 31.67 | 32.38 | 31.67 | 31.67 | 0 | -0.71(-2.19%) |
Jun 25, 2008 | 32.37 | 32.38 | 32.37 | 32.38 | 0 | +0.16(+0.50%) |
Jun 24, 2008 | 32.22 | 32.40 | 32.22 | 32.22 | 0 | -0.18(-0.56%) |
Jun 23, 2008 | 32.40 | 32.40 | 32.35 | 32.40 | 0 | +0.05(+0.15%) |
Jun 20, 2008 | 32.38 | 32.38 | 32.35 | 32.35 | 0 | -0.56(-1.70%) |
Jun 19, 2008 | 32.91 | 32.91 | 32.89 | 32.91 | 0 | +0.02(+0.06%) |
Jun 18, 2008 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.19(-0.57%) |
Jun 17, 2008 | 33.08 | 33.12 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Jun 16, 2008 | 33.12 | 33.12 | 33.04 | 33.12 | 0 | +0.08(+0.24%) |
Jun 13, 2008 | 33.04 | 33.04 | 32.64 | 33.04 | 0 | +0.40(+1.23%) |
Jun 12, 2008 | 32.64 | 32.68 | 32.64 | 32.64 | 0 | -0.04(-0.12%) |
Jun 11, 2008 | 32.71 | 32.71 | 32.68 | 32.68 | 0 | -0.37(-1.12%) |
Jun 10, 2008 | 33.05 | 33.38 | 33.05 | 33.05 | 0 | -0.33(-0.99%) |
Jun 09, 2008 | 33.38 | 33.38 | 33.36 | 33.38 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 33.42 | 33.42 | 33.36 | 33.36 | 0 | -0.78(-2.28%) |
Jun 05, 2008 | 34.14 | 34.14 | 33.52 | 34.14 | 0 | +0.62(+1.85%) |
Jun 04, 2008 | 33.52 | 33.58 | 33.52 | 33.52 | 0 | -0.06(-0.18%) |
Jun 03, 2008 | 33.58 | 33.76 | 33.58 | 33.58 | 0 | -0.18(-0.53%) |
Jun 02, 2008 | 33.76 | 33.93 | 33.76 | 33.76 | 0 | -0.17(-0.50%) |
May 30, 2008 | 33.93 | 33.93 | 33.79 | 33.93 | 0 | +0.14(+0.41%) |
May 29, 2008 | 33.79 | 33.79 | 33.72 | 33.79 | 0 | +0.07(+0.21%) |
May 28, 2008 | 33.72 | 33.72 | 33.53 | 33.72 | 0 | +0.19(+0.57%) |
May 27, 2008 | 33.53 | 33.53 | 33.42 | 33.53 | 0 | +0.11(+0.33%) |
May 26, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | -0.39(-1.15%) |
May 22, 2008 | 33.81 | 33.81 | 33.72 | 33.81 | 0 | +0.09(+0.27%) |
May 21, 2008 | 33.72 | 34.19 | 33.72 | 33.72 | 0 | -0.47(-1.37%) |
May 20, 2008 | 34.19 | 34.35 | 34.19 | 34.19 | 0 | -0.16(-0.47%) |
May 19, 2008 | 34.35 | 34.35 | 34.30 | 34.35 | 0 | +0.05(+0.15%) |
May 16, 2008 | 34.30 | 34.30 | 34.12 | 34.30 | 0 | +0.18(+0.53%) |
May 15, 2008 | 34.12 | 34.12 | 33.71 | 34.12 | 0 | +0.41(+1.22%) |
May 14, 2008 | 33.64 | 33.71 | 33.64 | 33.71 | 0 | +0.07(+0.21%) |
May 13, 2008 | 33.64 | 33.64 | 33.57 | 33.64 | 0 | +0.07(+0.21%) |
May 12, 2008 | 33.57 | 33.57 | 33.32 | 33.57 | 0 | +0.25(+0.75%) |
May 09, 2008 | 33.28 | 33.51 | 33.32 | 33.32 | 0 | -0.19(-0.57%) |
May 08, 2008 | 33.28 | 33.51 | 33.28 | 33.51 | 0 | +0.23(+0.69%) |
May 07, 2008 | 33.28 | 33.78 | 33.28 | 33.28 | 0 | -0.50(-1.48%) |
May 06, 2008 | 33.78 | 33.78 | 33.39 | 33.78 | 0 | +0.39(+1.17%) |
May 05, 2008 | 33.39 | 33.40 | 33.39 | 33.39 | 0 | -0.01(-0.03%) |
May 02, 2008 | 33.28 | 33.40 | 33.28 | 33.40 | 0 | +0.12(+0.36%) |
May 01, 2008 | 33.28 | 33.28 | 32.93 | 33.28 | 0 | +0.35(+1.06%) |
Apr 30, 2008 | 32.93 | 33.01 | 32.93 | 32.93 | 0 | -0.08(-0.24%) |
Apr 29, 2008 | 33.01 | 33.22 | 33.01 | 33.01 | 0 | -0.21(-0.63%) |
Apr 28, 2008 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.22 | 33.22 | 32.95 | 33.22 | 0 | +0.27(+0.82%) |
Apr 24, 2008 | 32.95 | 32.99 | 32.95 | 32.95 | 0 | -0.04(-0.12%) |
Apr 23, 2008 | 32.99 | 32.99 | 32.98 | 32.99 | 0 | +0.01(+0.03%) |
Apr 22, 2008 | 32.98 | 33.23 | 32.98 | 32.98 | 0 | -0.25(-0.75%) |
Apr 21, 2008 | 33.23 | 33.23 | 33.11 | 33.23 | 0 | +0.12(+0.36%) |
Apr 18, 2008 | 33.11 | 33.11 | 32.48 | 33.11 | 0 | +0.63(+1.94%) |
Apr 17, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.13(-0.40%) |
Apr 16, 2008 | 32.61 | 32.61 | 31.85 | 32.61 | 0 | +0.76(+2.39%) |
Apr 15, 2008 | 31.85 | 31.85 | 31.79 | 31.85 | 0 | +0.08(+0.25%) |
Apr 14, 2008 | 31.77 | 31.79 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Apr 11, 2008 | 32.35 | 32.35 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Apr 10, 2008 | 32.35 | 32.35 | 32.15 | 32.35 | 0 | +0.20(+0.62%) |
Apr 09, 2008 | 32.15 | 32.33 | 32.15 | 32.15 | 0 | -0.18(-0.56%) |
Apr 08, 2008 | 32.47 | 32.47 | 32.33 | 32.33 | 0 | -0.14(-0.43%) |
Apr 07, 2008 | 32.47 | 32.47 | 32.40 | 32.47 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 32.40 | 32.40 | 32.25 | 32.40 | 0 | +0.15(+0.47%) |
Apr 03, 2008 | 32.25 | 32.25 | 32.19 | 32.25 | 0 | +0.06(+0.19%) |
Apr 02, 2008 | 32.15 | 32.19 | 32.15 | 32.19 | 0 | +0.04(+0.12%) |
Apr 01, 2008 | 32.15 | 32.15 | 31.33 | 32.15 | 0 | +0.82(+2.62%) |
Mar 31, 2008 | 31.33 | 31.33 | 31.16 | 31.33 | 0 | +0.17(+0.55%) |
Mar 28, 2008 | 31.36 | 31.36 | 31.16 | 31.16 | 0 | -0.20(-0.64%) |
Mar 27, 2008 | 31.36 | 31.71 | 31.36 | 31.36 | 0 | -0.35(-1.10%) |
Mar 26, 2008 | 31.71 | 31.81 | 31.71 | 31.71 | 0 | -0.10(-0.31%) |
Mar 25, 2008 | 31.54 | 31.81 | 31.54 | 31.81 | 0 | +0.27(+0.86%) |
Mar 24, 2008 | 31.54 | 31.54 | 31.05 | 31.54 | 0 | +0.49(+1.58%) |
Mar 21, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.46(+1.50%) |
Mar 19, 2008 | 30.59 | 31.39 | 30.59 | 30.59 | 0 | -0.80(-2.55%) |
Mar 18, 2008 | 30.33 | 31.39 | 30.33 | 31.39 | 0 | +1.06(+3.49%) |
Mar 17, 2008 | 30.33 | 30.83 | 30.33 | 30.33 | 0 | -0.50(-1.62%) |
Mar 14, 2008 | 31.35 | 30.85 | 30.83 | 30.83 | 0 | -0.52(-1.66%) |
Mar 13, 2008 | 31.35 | 31.35 | 31.15 | 31.35 | 0 | +0.20(+0.64%) |
Mar 12, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.19(-0.61%) |
Mar 11, 2008 | 31.28 | 31.34 | 31.28 | 31.34 | 0 | +0.82(+2.69%) |
Mar 10, 2008 | 30.52 | 31.08 | 30.52 | 30.52 | 0 | -0.56(-1.80%) |
Mar 07, 2008 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.24(-0.77%) |
Mar 06, 2008 | 31.32 | 31.84 | 31.32 | 31.32 | 0 | -0.52(-1.63%) |
Mar 05, 2008 | 31.56 | 31.84 | 31.56 | 31.84 | 0 | +0.28(+0.89%) |
Mar 04, 2008 | 31.56 | 31.73 | 31.56 | 31.56 | 0 | -0.17(-0.54%) |
Mar 03, 2008 | 31.73 | 31.76 | 31.73 | 31.73 | 0 | -0.03(-0.09%) |
Feb 29, 2008 | 31.76 | 32.52 | 31.76 | 31.76 | 0 | -0.76(-2.34%) |
Feb 28, 2008 | 32.52 | 32.60 | 32.52 | 32.52 | 0 | -0.08(-0.25%) |
Feb 27, 2008 | 32.60 | 32.60 | 32.58 | 32.60 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 32.58 | 32.58 | 32.32 | 32.58 | 0 | +0.26(+0.80%) |
Feb 25, 2008 | 32.32 | 32.32 | 31.88 | 32.32 | 0 | +0.44(+1.38%) |
Feb 22, 2008 | 31.73 | 31.88 | 31.87 | 31.88 | 0 | +0.15(+0.47%) |
Feb 21, 2008 | 31.73 | 32.07 | 31.73 | 31.73 | 0 | -0.34(-1.06%) |
Feb 20, 2008 | 31.89 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Feb 19, 2008 | 31.89 | 31.89 | 31.79 | 31.89 | 0 | +0.10(+0.31%) |
Feb 18, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.08(-0.25%) |
Feb 14, 2008 | 31.87 | 32.17 | 31.87 | 31.87 | 0 | +0.11(+0.35%) |
Feb 13, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.60 | 31.76 | 31.60 | 31.76 | 0 | +0.16(+0.51%) |
Feb 11, 2008 | 31.60 | 31.60 | 31.33 | 31.60 | 0 | +0.27(+0.86%) |
Feb 08, 2008 | 31.33 | 31.33 | 31.29 | 31.33 | 0 | +0.04(+0.13%) |
Feb 07, 2008 | 31.13 | 31.29 | 31.13 | 31.29 | 0 | +0.16(+0.51%) |
Feb 06, 2008 | 31.13 | 31.33 | 31.13 | 31.13 | 0 | -0.20(-0.64%) |
Feb 05, 2008 | 32.23 | 32.23 | 31.33 | 31.33 | 0 | -0.90(-2.79%) |
Feb 04, 2008 | 32.23 | 32.49 | 32.23 | 32.23 | 0 | -0.26(-0.80%) |
Feb 01, 2008 | 32.49 | 32.49 | 32.05 | 32.49 | 0 | +0.44(+1.37%) |
Jan 31, 2008 | 32.05 | 32.05 | 31.59 | 32.05 | 0 | +0.46(+1.46%) |
Jan 30, 2008 | 31.59 | 31.71 | 31.59 | 31.59 | 0 | -0.12(-0.38%) |
Jan 29, 2008 | 31.71 | 31.71 | 31.61 | 31.71 | 0 | +0.10(+0.32%) |
Jan 28, 2008 | 31.23 | 31.61 | 31.23 | 31.61 | 0 | +0.38(+1.22%) |
Jan 25, 2008 | 31.23 | 31.56 | 31.23 | 31.23 | 0 | -0.33(-1.05%) |
Jan 24, 2008 | 31.56 | 31.56 | 31.01 | 31.56 | 0 | +0.55(+1.77%) |
Jan 23, 2008 | 31.01 | 31.01 | 30.66 | 31.01 | 0 | +0.35(+1.14%) |
Jan 22, 2008 | 30.66 | 31.11 | 30.66 | 30.66 | 0 | -0.45(-1.45%) |
Jan 21, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | -0.14(-0.45%) |
Jan 17, 2008 | 31.25 | 31.94 | 31.25 | 31.25 | 0 | -0.69(-2.16%) |
Jan 16, 2008 | 31.94 | 32.29 | 31.94 | 31.94 | 0 | -0.35(-1.08%) |
Jan 15, 2008 | 32.29 | 33.04 | 32.29 | 32.29 | 0 | -0.75(-2.27%) |
Jan 14, 2008 | 33.04 | 33.04 | 32.66 | 33.04 | 0 | +0.38(+1.16%) |
Jan 11, 2008 | 32.66 | 33.04 | 32.66 | 32.66 | 0 | -0.38(-1.15%) |
Jan 10, 2008 | 33.04 | 33.04 | 32.86 | 33.04 | 0 | +0.18(+0.55%) |
Jan 09, 2008 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.33(+1.01%) |
Jan 08, 2008 | 32.53 | 32.93 | 32.53 | 32.53 | 0 | -0.40(-1.21%) |
Jan 07, 2008 | 32.93 | 32.96 | 32.93 | 32.93 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 32.96 | 33.80 | 32.96 | 32.96 | 0 | -0.84(-2.49%) |
Jan 03, 2008 | 33.80 | 33.80 | 33.74 | 33.80 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 33.74 | 34.01 | 33.74 | 33.74 | 0 | -0.27(-0.79%) |
Jan 01, 2008 | 34.01 | 34.22 | 34.01 | 34.01 | 0 | -0.21(-0.61%) |
Dec 31, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.06(+0.18%) |
Dec 27, 2007 | 34.19 | 34.19 | 34.16 | 34.16 | 0 | -0.31(-0.90%) |
Dec 26, 2007 | 34.45 | 34.47 | 34.45 | 34.47 | 0 | +0.10(+0.29%) |
Dec 24, 2007 | 34.34 | 34.37 | 34.34 | 34.37 | 0 | +0.25(+0.73%) |
Dec 21, 2007 | 34.09 | 34.12 | 34.09 | 34.12 | 0 | +0.50(+1.49%) |
Dec 20, 2007 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.23(+0.69%) |
Dec 19, 2007 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 33.40 | 33.41 | 33.40 | 33.41 | 0 | -2.23(-6.26%) |
Dec 17, 2007 | 35.67 | 35.67 | 35.64 | 35.64 | 0 | -0.58(-1.60%) |
Dec 14, 2007 | 36.25 | 36.25 | 36.22 | 36.22 | 0 | -0.43(-1.17%) |
Dec 13, 2007 | 36.65 | 36.80 | 36.65 | 36.65 | 0 | -0.15(-0.41%) |
Dec 12, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.21(+0.57%) |
Dec 11, 2007 | 36.59 | 37.39 | 36.59 | 36.59 | 0 | -0.80(-2.14%) |
Dec 10, 2007 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.23(+0.62%) |
Dec 07, 2007 | 37.16 | 37.21 | 37.16 | 37.16 | 0 | -0.05(-0.13%) |
Dec 06, 2007 | 37.21 | 37.21 | 36.73 | 37.21 | 0 | +0.48(+1.31%) |
Dec 05, 2007 | 36.73 | 36.73 | 36.28 | 36.73 | 0 | +0.45(+1.24%) |
Dec 04, 2007 | 36.28 | 36.44 | 36.28 | 36.28 | 0 | -0.16(-0.44%) |
Dec 03, 2007 | 36.44 | 36.62 | 36.44 | 36.44 | 0 | -0.18(-0.49%) |
Nov 30, 2007 | 36.62 | 36.62 | 36.45 | 36.62 | 0 | +0.17(+0.47%) |
Nov 29, 2007 | 36.45 | 36.45 | 36.41 | 36.45 | 0 | +0.04(+0.11%) |
Nov 28, 2007 | 36.41 | 36.41 | 35.57 | 36.41 | 0 | +0.84(+2.36%) |
Nov 27, 2007 | 35.57 | 35.57 | 35.29 | 35.57 | 0 | +0.28(+0.79%) |
Nov 26, 2007 | 35.29 | 35.90 | 35.29 | 35.29 | 0 | -0.61(-1.70%) |
Nov 23, 2007 | 35.90 | 35.90 | 35.35 | 35.90 | 0 | +0.55(+1.56%) |
Nov 21, 2007 | 35.35 | 35.82 | 35.35 | 35.35 | 0 | -0.47(-1.31%) |
Nov 20, 2007 | 35.82 | 35.82 | 35.69 | 35.82 | 0 | +0.13(+0.36%) |
Nov 19, 2007 | 35.69 | 36.33 | 35.69 | 35.69 | 0 | -0.64(-1.76%) |
Nov 16, 2007 | 36.33 | 36.33 | 36.12 | 36.33 | 0 | +0.21(+0.58%) |
Nov 15, 2007 | 36.12 | 36.57 | 36.12 | 36.12 | 0 | -0.45(-1.23%) |
Nov 14, 2007 | 36.57 | 36.75 | 36.57 | 36.57 | 0 | -0.18(-0.49%) |
Nov 13, 2007 | 36.75 | 36.75 | 35.89 | 36.75 | 0 | +0.86(+2.40%) |
Nov 12, 2007 | 35.89 | 36.52 | 35.89 | 35.89 | 0 | -0.63(-1.73%) |
Nov 09, 2007 | 36.52 | 37.13 | 36.52 | 36.52 | 0 | -0.61(-1.64%) |
Nov 08, 2007 | 37.13 | 37.28 | 37.13 | 37.13 | 0 | -0.15(-0.40%) |
Nov 07, 2007 | 37.28 | 38.12 | 37.28 | 37.28 | 0 | -0.84(-2.20%) |
Nov 06, 2007 | 38.12 | 38.12 | 37.59 | 38.12 | 0 | +0.53(+1.41%) |
Nov 05, 2007 | 37.59 | 37.79 | 37.59 | 37.59 | 0 | -0.20(-0.53%) |
Nov 02, 2007 | 37.79 | 37.79 | 37.56 | 37.79 | 0 | +0.23(+0.61%) |