Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Oct 28, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.14%) | |
Oct 27, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.46%) | |
Oct 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.58%) | |
Oct 25, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.09(-0.83%) | |
Oct 24, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.74%) | |
Oct 21, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.28%) | |
Oct 20, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.11%) | |
Oct 19, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.46%) | |
Oct 18, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+0.98%) | |
Oct 17, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.38%) | |
Oct 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) | |
Oct 13, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.53%) | |
Oct 12, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.24%) | |
Oct 11, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.31%) | |
Oct 10, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.58%) | |
Oct 07, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.33%) | |
Oct 06, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.04%) | |
Oct 05, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
Oct 04, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.62%) | |
Oct 03, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |
Sep 30, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.86%) |
Sep 29, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) |
Sep 28, 2016 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.77%) |
Sep 27, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.74%) | |
Sep 23, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.74%) | |
Sep 22, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.65%) | |
Sep 21, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) | |
Sep 20, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.15%) | |
Sep 19, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.08%) | |
Sep 16, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.24%) | |
Sep 15, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.04%) | |
Sep 14, 2016 | 9.998 | 9.998 | 9.998 | 0 | +0.01(+0.08%) | |
Sep 13, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.31%) | |
Sep 12, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.13(+1.33%) | |
Sep 09, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.24(-2.32%) | |
Sep 08, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.04(-0.39%) | |
Sep 07, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.00(-0.04%) | |
Sep 06, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.56%) | |
Sep 02, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.37%) | |
Sep 01, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.11%) | |
Aug 31, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.22%) | |
Aug 30, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.24%) | |
Aug 29, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.37%) | |
Aug 26, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.03%) | |
Aug 25, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.00(-0.01%) | |
Aug 24, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.61%) | |
Aug 23, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.26%) | |
Aug 22, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.03%) | |
Aug 19, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.02%) | |
Aug 18, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.15%) | |
Aug 17, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.19%) | |
Aug 16, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.69%) | |
Aug 15, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.12%) | |
Aug 12, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Aug 11, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.44%) | |
Aug 10, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.19%) | |
Aug 09, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.25%) | |
Aug 08, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.23%) | |
Aug 05, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.76%) | |
Aug 04, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.22%) | |
Aug 03, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.18%) | |
Aug 02, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.57%) | |
Aug 01, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.09%) | |
Jul 29, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.31%) | |
Jul 28, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.43%) | |
Jul 27, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.18%) | |
Jul 26, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.15%) | |
Jul 22, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.37%) | |
Jul 21, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.68%) | |
Jul 20, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.62%) | |
Jul 19, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.13%) | |
Jul 18, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.46%) | |
Jul 15, 2016 | 9.998 | 9.998 | 9.998 | 0 | -0.03(-0.25%) | |
Jul 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.51%) | |
Jul 13, 2016 | 9.972 | 9.972 | 9.972 | 0 | -0.02(-0.15%) | |
Jul 12, 2016 | 9.987 | 9.987 | 9.987 | 0 | +0.05(+0.55%) | |
Jul 11, 2016 | 9.932 | 9.932 | 9.932 | 0 | +0.05(+0.50%) | |
Jul 08, 2016 | 9.883 | 9.883 | 9.883 | 0 | +0.14(+1.47%) | |
Jul 07, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.63%) | |
Jul 05, 2016 | 9.679 | 9.679 | 9.679 | 0 | -0.06(-0.59%) | |
Jul 01, 2016 | 9.736 | 9.736 | 9.736 | 0 | +0.03(+0.34%) | |
Jun 30, 2016 | 9.703 | 9.703 | 9.703 | 0 | +0.09(+0.89%) | |
Jun 29, 2016 | 9.617 | 9.617 | 9.617 | 0 | +0.17(+1.75%) | |
Jun 28, 2016 | 9.452 | 9.452 | 9.452 | 0 | +0.19(+2.04%) | |
Jun 27, 2016 | 9.263 | 9.263 | 9.263 | 0 | -0.19(-2.01%) | |
Jun 24, 2016 | 9.453 | 9.453 | 9.453 | 0 | -0.36(-3.67%) | |
Jun 23, 2016 | 9.813 | 9.813 | 9.813 | 0 | +0.12(+1.28%) | |
Jun 22, 2016 | 9.689 | 9.689 | 9.689 | 0 | -0.03(-0.34%) | |
Jun 21, 2016 | 9.722 | 9.722 | 9.722 | 0 | +0.02(+0.23%) | |
Jun 20, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.08(+0.83%) | |
Jun 17, 2016 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.71%) | |
Jun 16, 2016 | 9.689 | 9.689 | 9.689 | 0 | +0.01(+0.09%) | |
Jun 15, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.18%) | |
Jun 14, 2016 | 9.697 | 9.697 | 9.697 | 0 | -0.01(-0.13%) | |
Jun 13, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.08(-0.84%) | |
Jun 10, 2016 | 9.792 | 9.792 | 9.792 | 0 | -0.12(-1.21%) | |
Jun 09, 2016 | 9.912 | 9.912 | 9.912 | 0 | -0.02(-0.22%) | |
Jun 08, 2016 | 9.934 | 9.934 | 9.934 | 0 | +0.05(+0.49%) | |
Jun 07, 2016 | 9.886 | 9.886 | 9.886 | 0 | -0.01(-0.06%) | |
Jun 06, 2016 | 9.892 | 9.892 | 9.892 | 0 | +0.04(+0.45%) | |
Jun 03, 2016 | 9.848 | 9.848 | 9.848 | 0 | -0.04(-0.37%) | |
Jun 02, 2016 | 9.885 | 9.885 | 9.885 | 0 | +0.03(+0.28%) | |
Jun 01, 2016 | 9.857 | 9.857 | 9.857 | 0 | +0.00(+0.05%) | |
May 31, 2016 | 9.852 | 9.852 | 9.852 | 0 | -0.01(-0.10%) | |
May 27, 2016 | 9.862 | 9.862 | 9.862 | 0 | +0.03(+0.35%) | |
May 26, 2016 | 9.828 | 9.828 | 9.828 | 0 | +0.01(+0.07%) | |
May 25, 2016 | 9.821 | 9.821 | 9.821 | 0 | +0.05(+0.47%) | |
May 24, 2016 | 9.775 | 9.775 | 9.775 | 0 | +0.14(+1.45%) | |
May 23, 2016 | 9.635 | 9.635 | 9.635 | 0 | -0.02(-0.22%) | |
May 20, 2016 | 9.656 | 9.656 | 9.656 | 0 | +0.06(+0.61%) | |
May 19, 2016 | 9.597 | 9.597 | 9.597 | 0 | -0.04(-0.36%) | |
May 18, 2016 | 9.632 | 9.632 | 9.632 | 0 | +0.02(+0.19%) | |
May 17, 2016 | 9.614 | 9.614 | 9.614 | 0 | -0.09(-0.95%) | |
May 16, 2016 | 9.706 | 9.706 | 9.706 | 0 | +0.08(+0.82%) | |
May 13, 2016 | 9.627 | 9.627 | 9.627 | 0 | -0.07(-0.75%) | |
May 12, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.01%) | |
May 11, 2016 | 9.699 | 9.699 | 9.699 | 0 | -0.09(-0.92%) | |
May 10, 2016 | 9.789 | 9.789 | 9.789 | 0 | +0.11(+1.11%) | |
May 09, 2016 | 9.682 | 9.682 | 9.682 | 0 | +0.02(+0.17%) | |
May 06, 2016 | 9.666 | 9.666 | 9.666 | 0 | +0.05(+0.53%) | |
May 05, 2016 | 9.615 | 9.615 | 9.615 | 0 | +0.00(+0.04%) | |
May 04, 2016 | 9.611 | 9.611 | 9.611 | 0 | -0.06(-0.65%) | |
May 03, 2016 | 9.674 | 9.674 | 9.674 | 0 | -0.11(-1.09%) | |
May 02, 2016 | 9.781 | 9.781 | 9.781 | 0 | +0.09(+0.94%) | |
Apr 29, 2016 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.14%) | |
Apr 28, 2016 | 9.704 | 9.704 | 9.704 | 0 | -0.06(-0.65%) | |
Apr 27, 2016 | 9.767 | 9.767 | 9.767 | 0 | -0.02(-0.17%) | |
Apr 26, 2016 | 9.784 | 9.784 | 9.784 | 0 | -0.00(-0.05%) | |
Apr 25, 2016 | 9.789 | 9.789 | 9.789 | 0 | -0.01(-0.05%) | |
Apr 22, 2016 | 9.794 | 9.794 | 9.794 | 0 | -0.07(-0.70%) | |
Apr 21, 2016 | 9.863 | 9.863 | 9.863 | 0 | -0.03(-0.27%) | |
Apr 20, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.14%) | |
Apr 19, 2016 | 9.876 | 9.876 | 9.876 | 0 | +0.01(+0.09%) | |
Apr 18, 2016 | 9.867 | 9.867 | 9.867 | 0 | +0.07(+0.67%) | |
Apr 15, 2016 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 9.801 | 9.801 | 9.801 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 9.794 | 9.794 | 9.794 | 0 | +0.12(+1.19%) | |
Apr 12, 2016 | 9.679 | 9.679 | 9.679 | 0 | +0.07(+0.75%) | |
Apr 11, 2016 | 9.607 | 9.607 | 9.607 | 0 | -0.04(-0.41%) | |
Apr 08, 2016 | 9.647 | 9.647 | 9.647 | 0 | +0.00(+0.04%) | |
Apr 07, 2016 | 9.643 | 9.643 | 9.643 | 0 | -0.10(-1.06%) | |
Apr 06, 2016 | 9.746 | 9.746 | 9.746 | 0 | +0.11(+1.09%) | |
Apr 05, 2016 | 9.641 | 9.641 | 9.641 | 0 | -0.07(-0.77%) | |
Apr 04, 2016 | 9.716 | 9.716 | 9.716 | 0 | -0.04(-0.39%) | |
Apr 01, 2016 | 9.754 | 9.754 | 9.754 | 0 | +0.09(+0.91%) | |
Mar 31, 2016 | 9.666 | 9.666 | 9.666 | 0 | -0.02(-0.25%) | |
Mar 30, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.47%) | |
Mar 29, 2016 | 9.645 | 9.645 | 9.645 | 0 | +0.11(+1.11%) | |
Mar 28, 2016 | 9.539 | 9.539 | 9.539 | 0 | +0.01(+0.15%) | |
Mar 24, 2016 | 9.525 | 9.525 | 9.525 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 9.541 | 9.541 | 9.541 | 0 | -0.05(-0.56%) | |
Mar 22, 2016 | 9.595 | 9.595 | 9.595 | 0 | +0.00(+0.03%) | |
Mar 21, 2016 | 9.592 | 9.592 | 9.592 | 0 | +0.02(+0.18%) | |
Mar 18, 2016 | 9.575 | 9.575 | 9.575 | 0 | +0.04(+0.40%) | |
Mar 17, 2016 | 9.537 | 9.537 | 9.537 | 0 | +0.02(+0.22%) | |
Mar 16, 2016 | 9.516 | 9.516 | 9.516 | 0 | +0.05(+0.52%) | |
Mar 15, 2016 | 9.467 | 9.467 | 9.467 | 0 | -0.01(-0.08%) | |
Mar 14, 2016 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) | |
Mar 11, 2016 | 9.459 | 9.459 | 9.459 | 0 | +0.15(+1.57%) | |
Mar 10, 2016 | 9.313 | 9.313 | 9.313 | 0 | +0.00(+0.03%) | |
Mar 09, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.37%) | |
Mar 08, 2016 | 9.276 | 9.276 | 9.276 | 0 | -0.08(-0.80%) | |
Mar 07, 2016 | 9.351 | 9.351 | 9.351 | 0 | -0.05(-0.56%) | |
Mar 04, 2016 | 9.404 | 9.404 | 9.404 | 0 | +0.02(+0.18%) | |
Mar 03, 2016 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.01%) | |
Mar 02, 2016 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.14%) | |
Mar 01, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.22(+2.39%) | |
Feb 29, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.05(-0.59%) | |
Feb 26, 2016 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 9.221 | 9.221 | 9.221 | 0 | +0.12(+1.29%) | |
Feb 24, 2016 | 9.104 | 9.104 | 9.104 | 0 | +0.04(+0.42%) | |
Feb 23, 2016 | 9.066 | 9.066 | 9.066 | 0 | -0.11(-1.22%) | |
Feb 22, 2016 | 9.178 | 9.178 | 9.178 | 0 | +0.13(+1.45%) | |
Feb 19, 2016 | 9.047 | 9.047 | 9.047 | 0 | +0.04(+0.43%) | |
Feb 18, 2016 | 9.008 | 9.008 | 9.008 | 0 | -0.08(-0.85%) | |
Feb 17, 2016 | 9.085 | 9.085 | 9.085 | 0 | +0.18(+1.96%) | |
Feb 16, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.54%) | |
Feb 12, 2016 | 8.775 | 8.775 | 8.775 | 0 | +0.13(+1.50%) | |
Feb 11, 2016 | 8.645 | 8.645 | 8.645 | 0 | -0.06(-0.72%) | |
Feb 10, 2016 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.65%) | |
Feb 09, 2016 | 8.652 | 8.652 | 8.652 | 0 | +0.03(+0.31%) | |
Feb 08, 2016 | 8.625 | 8.625 | 8.625 | 0 | -0.19(-2.14%) | |
Feb 05, 2016 | 8.814 | 8.814 | 8.814 | 0 | -0.34(-3.71%) | |
Feb 04, 2016 | 9.154 | 9.154 | 9.154 | 0 | -0.01(-0.12%) | |
Feb 03, 2016 | 9.165 | 9.165 | 9.165 | 0 | -0.04(-0.39%) | |
Feb 02, 2016 | 9.201 | 9.201 | 9.201 | 0 | -0.17(-1.78%) | |
Feb 01, 2016 | 9.368 | 9.368 | 9.368 | 0 | +0.04(+0.41%) | |
Jan 29, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.20(+2.22%) | |
Jan 28, 2016 | 9.127 | 9.127 | 9.127 | 0 | +0.12(+1.28%) | |
Jan 27, 2016 | 9.012 | 9.012 | 9.012 | 0 | -0.14(-1.49%) | |
Jan 26, 2016 | 9.148 | 9.148 | 9.148 | 0 | +0.07(+0.80%) | |
Jan 25, 2016 | 9.075 | 9.075 | 9.075 | 0 | -0.14(-1.51%) | |
Jan 22, 2016 | 9.214 | 9.214 | 9.214 | 0 | +0.19(+2.09%) | |
Jan 21, 2016 | 9.025 | 9.025 | 9.025 | 0 | +0.03(+0.28%) | |
Jan 20, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.63%) | |
Jan 19, 2016 | 9.057 | 9.057 | 9.057 | 0 | +0.01(+0.13%) | |
Jan 15, 2016 | 9.045 | 9.045 | 9.045 | 0 | -0.19(-2.09%) | |
Jan 14, 2016 | 9.238 | 9.238 | 9.238 | 0 | +0.12(+1.35%) | |
Jan 13, 2016 | 9.115 | 9.115 | 9.115 | 0 | -0.26(-2.75%) | |
Jan 12, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.11(+1.15%) | |
Jan 11, 2016 | 9.266 | 9.266 | 9.266 | 0 | +0.01(+0.12%) | |
Jan 08, 2016 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.09%) | |
Jan 07, 2016 | 9.357 | 9.357 | 9.357 | 0 | -0.23(-2.41%) | |
Jan 06, 2016 | 9.688 | 9.688 | 9.588 | 0 | -0.10(-1.03%) | |
Jan 05, 2016 | 9.688 | 9.688 | 9.688 | 0 | -0.00(-0.01%) | |
Jan 04, 2016 | 9.689 | 9.689 | 9.689 | 0 | -0.21(-2.08%) | |
Dec 31, 2015 | 9.895 | 9.895 | 9.895 | 0 | -0.10(-1.01%) | |
Dec 30, 2015 | 9.996 | 9.996 | 9.996 | 0 | -0.06(-0.65%) | |
Dec 29, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.11(+1.09%) | |
Dec 28, 2015 | 9.953 | 9.953 | 9.953 | 0 | +0.00(+0.04%) | |
Dec 24, 2015 | 9.949 | 9.949 | 9.949 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 9.894 | 9.894 | 9.956 | 0 | +0.06(+0.63%) | |
Dec 22, 2015 | 9.894 | 9.894 | 9.894 | 0 | +0.05(+0.55%) | |
Dec 21, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.68%) | |
Dec 18, 2015 | 9.774 | 9.774 | 9.774 | 0 | -0.18(-1.84%) | |
Dec 17, 2015 | 9.957 | 9.957 | 9.957 | 0 | -0.11(-1.11%) | |
Dec 16, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.52%) | |
Dec 15, 2015 | 9.918 | 9.918 | 9.918 | 0 | +0.08(+0.78%) | |
Dec 14, 2015 | 9.841 | 9.841 | 9.841 | 0 | +0.08(+0.79%) | |
Dec 11, 2015 | 9.764 | 9.764 | 9.764 | 0 | -0.64(-6.16%) | |
Dec 10, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.31%) | |
Dec 09, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.15%) | |
Dec 08, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.25%) | |
Dec 07, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.67%) | |
Dec 04, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.21(+2.05%) | |
Dec 03, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.15(-1.39%) | |
Dec 02, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.68%) | |
Dec 01, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.18%) | |
Nov 30, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.64%) | |
Nov 27, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.01%) | |
Nov 25, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.26%) | |
Nov 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Nov 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.00(-0.03%) | |
Nov 20, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.55%) | |
Nov 19, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Nov 18, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.18(+1.76%) | |
Nov 17, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.15%) | |
Nov 13, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.17(-1.63%) | |
Nov 12, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.12(-1.19%) | |
Nov 11, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.27%) | |
Nov 09, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.94%) | |
Nov 06, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.05%) | |
Nov 05, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.24%) | |
Nov 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.02%) | |
Nov 03, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |