Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | ||
May 21, 2024 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
May 20, 2024 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
May 17, 2024 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
May 15, 2024 | 14.03 | 14.03 | 0 | +0.21(+1.52%) | ||
May 14, 2024 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
May 13, 2024 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | ||
May 10, 2024 | 13.85 | 13.85 | 0 | -0.37(-2.60%) | ||
May 09, 2024 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
May 08, 2024 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
May 07, 2024 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
May 06, 2024 | 14.16 | 14.16 | 0 | +0.23(+1.65%) | ||
May 03, 2024 | 13.93 | 13.93 | 0 | +0.16(+1.16%) | ||
May 02, 2024 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
May 01, 2024 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Apr 30, 2024 | 13.73 | 13.73 | 0 | -0.24(-1.72%) | ||
Apr 29, 2024 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | ||
Apr 26, 2024 | 14.01 | 14.01 | 0 | +0.22(+1.60%) | ||
Apr 25, 2024 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Apr 24, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.85 | 13.85 | 0 | +0.22(+1.61%) | ||
Apr 22, 2024 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
Apr 19, 2024 | 13.51 | 13.51 | 0 | -0.23(-1.67%) | ||
Apr 18, 2024 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | ||
Apr 17, 2024 | 13.80 | 13.80 | 0 | -0.12(-0.86%) | ||
Apr 16, 2024 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Apr 15, 2024 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 12, 2024 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Apr 11, 2024 | 14.26 | 14.26 | 0 | +0.13(+0.92%) | ||
Apr 10, 2024 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | ||
Apr 09, 2024 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Apr 08, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Apr 05, 2024 | 14.28 | 14.28 | 0 | +0.24(+1.71%) | ||
Apr 04, 2024 | 14.04 | 14.04 | 0 | -0.19(-1.34%) | ||
Apr 03, 2024 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Apr 02, 2024 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | ||
Apr 01, 2024 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Mar 27, 2024 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | ||
Mar 26, 2024 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Mar 25, 2024 | 14.28 | 14.28 | 0 | -0.10(-0.70%) | ||
Mar 22, 2024 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Mar 20, 2024 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | ||
Mar 19, 2024 | 14.15 | 14.15 | 0 | +0.12(+0.86%) | ||
Mar 18, 2024 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Mar 15, 2024 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | ||
Mar 14, 2024 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Mar 12, 2024 | 14.11 | 14.11 | 0 | +0.24(+1.73%) | ||
Mar 11, 2024 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | ||
Mar 08, 2024 | 13.98 | 13.98 | 0 | -0.19(-1.34%) | ||
Mar 07, 2024 | 14.17 | 14.17 | 0 | +0.20(+1.43%) | ||
Mar 06, 2024 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Mar 05, 2024 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Mar 04, 2024 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Mar 01, 2024 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | ||
Feb 29, 2024 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | ||
Feb 28, 2024 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Feb 23, 2024 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 13.80 | 13.80 | 0 | +0.42(+3.14%) | ||
Feb 21, 2024 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | ||
Feb 16, 2024 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | ||
Feb 15, 2024 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Feb 14, 2024 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
Feb 13, 2024 | 13.33 | 13.33 | 0 | -0.17(-1.26%) | ||
Feb 12, 2024 | 13.50 | 13.50 | 0 | -0.07(-0.52%) | ||
Feb 09, 2024 | 13.57 | 13.57 | 0 | +0.13(+0.97%) | ||
Feb 08, 2024 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.44 | 13.44 | 0 | +0.17(+1.28%) | ||
Feb 06, 2024 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Feb 05, 2024 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Feb 02, 2024 | 13.27 | 13.27 | 0 | +0.25(+1.92%) | ||
Feb 01, 2024 | 13.02 | 13.02 | 0 | +0.22(+1.72%) | ||
Jan 31, 2024 | 12.80 | 12.80 | 0 | -0.22(-1.69%) | ||
Jan 30, 2024 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Jan 29, 2024 | 13.00 | 13.00 | 0 | +0.13(+1.01%) | ||
Jan 26, 2024 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Jan 25, 2024 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Jan 24, 2024 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Jan 23, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 22, 2024 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Jan 19, 2024 | 12.71 | 12.71 | 0 | +0.18(+1.44%) | ||
Jan 18, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.21%) | ||
Jan 17, 2024 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | ||
Jan 16, 2024 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Jan 11, 2024 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Jan 10, 2024 | 12.34 | 12.34 | 0 | +0.10(+0.82%) | ||
Jan 09, 2024 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Jan 08, 2024 | 12.22 | 12.22 | 0 | +0.21(+1.75%) | ||
Jan 05, 2024 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Jan 03, 2024 | 12.03 | 12.03 | 0 | -0.12(-0.99%) | ||
Jan 02, 2024 | 12.15 | 12.15 | 0 | -0.16(-1.30%) | ||
Dec 29, 2023 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Dec 26, 2023 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Dec 22, 2023 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Dec 21, 2023 | 12.24 | 12.24 | 0 | +0.14(+1.16%) | ||
Dec 20, 2023 | 12.10 | 12.10 | 0 | -0.18(-1.47%) | ||
Dec 19, 2023 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Dec 18, 2023 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
Dec 15, 2023 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | ||
Dec 14, 2023 | 12.13 | 12.13 | 0 | -0.08(-0.66%) | ||
Dec 13, 2023 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Dec 12, 2023 | 12.09 | 12.09 | 0 | +0.12(+1.00%) | ||
Dec 11, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Dec 08, 2023 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | ||
Dec 07, 2023 | 12.00 | 12.00 | 0 | +0.11(+0.93%) | ||
Dec 06, 2023 | 11.89 | 11.89 | 0 | -0.03(-0.25%) | ||
Dec 05, 2023 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Dec 04, 2023 | 11.94 | 11.94 | 0 | -0.10(-0.83%) | ||
Dec 01, 2023 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Nov 30, 2023 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Nov 29, 2023 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Nov 28, 2023 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | ||
Nov 27, 2023 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Nov 24, 2023 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Nov 22, 2023 | 12.05 | 12.05 | 0 | +0.07(+0.58%) | ||
Nov 21, 2023 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Nov 20, 2023 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | ||
Nov 17, 2023 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | ||
Nov 15, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Nov 14, 2023 | 11.88 | 11.88 | 0 | +0.20(+1.71%) | ||
Nov 13, 2023 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 11.68 | 11.68 | 0 | +0.22(+1.92%) | ||
Nov 09, 2023 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Nov 08, 2023 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Nov 07, 2023 | 11.43 | 11.43 | 0 | +0.09(+0.79%) | ||
Nov 06, 2023 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Nov 03, 2023 | 11.29 | 11.29 | 0 | +0.16(+1.44%) | ||
Nov 02, 2023 | 11.13 | 11.13 | 0 | +0.19(+1.74%) |