Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | +0.79(+0.71%) |
Oct 28, 2005 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | +1.81(+1.67%) |
Oct 27, 2005 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | -1.13(-1.03%) |
Oct 26, 2005 | 109.83 | 109.83 | 109.83 | 109.83 | 0 | -0.48(-0.44%) |
Oct 25, 2005 | 110.31 | 110.31 | 110.31 | 110.31 | 0 | -0.28(-0.25%) |
Oct 24, 2005 | 110.59 | 110.59 | 110.59 | 110.59 | 0 | +1.84(+1.69%) |
Oct 21, 2005 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.17(+0.16%) |
Oct 20, 2005 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | -1.65(-1.50%) |
Oct 19, 2005 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | +1.63(+1.50%) |
Oct 18, 2005 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | -1.10(-1.00%) |
Oct 17, 2005 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | +0.32(+0.29%) |
Oct 14, 2005 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | +0.90(+0.83%) |
Oct 13, 2005 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | -0.08(-0.07%) |
Oct 12, 2005 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | -0.65(-0.60%) |
Oct 11, 2005 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | -0.22(-0.20%) |
Oct 10, 2005 | 109.43 | 109.43 | 109.43 | 109.43 | 0 | -0.79(-0.72%) |
Oct 07, 2005 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | +0.41(+0.37%) |
Oct 06, 2005 | 109.81 | 109.81 | 109.81 | 109.81 | 0 | -0.45(-0.41%) |
Oct 05, 2005 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | -1.63(-1.46%) |
Oct 04, 2005 | 111.89 | 111.89 | 111.89 | 111.89 | 0 | -1.11(-0.98%) |
Oct 03, 2005 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | -0.20(-0.18%) |
Sep 30, 2005 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | +0.11(+0.10%) |
Sep 29, 2005 | 113.09 | 113.09 | 113.09 | 113.09 | 0 | +0.99(+0.88%) |
Sep 28, 2005 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.14(+0.13%) |
Sep 27, 2005 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | +0.03(+0.03%) |
Sep 23, 2005 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | -0.47(-0.42%) |
Sep 22, 2005 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | +0.43(+0.38%) |
Sep 21, 2005 | 111.97 | 111.97 | 111.97 | 111.97 | 0 | -1.02(-0.90%) |
Sep 20, 2005 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | -1.54(-1.34%) |
Sep 19, 2005 | 114.53 | 114.53 | 114.53 | 114.53 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 114.53 | 114.53 | 114.53 | 114.53 | 0 | +0.95(+0.84%) |
Sep 15, 2005 | 113.58 | 113.58 | 113.58 | 113.58 | 0 | +0.05(+0.04%) |
Sep 14, 2005 | 113.53 | 113.53 | 113.53 | 113.53 | 0 | -0.37(-0.32%) |
Sep 13, 2005 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | -0.83(-0.72%) |
Sep 12, 2005 | 114.73 | 114.73 | 114.73 | 114.73 | 0 | -0.08(-0.07%) |
Sep 09, 2005 | 114.81 | 114.81 | 114.81 | 114.81 | 0 | +0.90(+0.79%) |
Sep 08, 2005 | 113.91 | 113.91 | 113.91 | 113.91 | 0 | -0.43(-0.38%) |
Sep 07, 2005 | 114.34 | 114.34 | 114.34 | 114.34 | 0 | +0.29(+0.25%) |
Sep 06, 2005 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | +1.43(+1.27%) |
Sep 02, 2005 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | -0.33(-0.29%) |
Sep 01, 2005 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | +0.11(+0.10%) |
Aug 31, 2005 | 112.84 | 112.84 | 112.84 | 112.84 | 0 | +1.14(+1.02%) |
Aug 30, 2005 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | -0.34(-0.30%) |
Aug 29, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.68(+0.61%) |
Aug 26, 2005 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | -0.68(-0.61%) |
Aug 25, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.26(+0.23%) |
Aug 24, 2005 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.73(-0.65%) |
Aug 23, 2005 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | -0.38(-0.34%) |
Aug 22, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | +0.18(+0.16%) |
Aug 19, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.08(+0.07%) |
Aug 18, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -0.11(-0.10%) |
Aug 17, 2005 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | +0.11(+0.10%) |
Aug 16, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -1.34(-1.18%) |
Aug 15, 2005 | 113.97 | 113.97 | 113.97 | 113.97 | 0 | +0.34(+0.30%) |
Aug 12, 2005 | 113.63 | 113.63 | 113.63 | 113.63 | 0 | -0.68(-0.59%) |
Aug 11, 2005 | 114.31 | 114.31 | 114.31 | 114.31 | 0 | +0.81(+0.71%) |
Aug 10, 2005 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | -0.15(-0.13%) |
Aug 09, 2005 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.76(+0.67%) |
Aug 08, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | -0.30(-0.27%) |
Aug 05, 2005 | 113.19 | 113.19 | 113.19 | 113.19 | 0 | -0.87(-0.76%) |
Aug 04, 2005 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | -0.85(-0.74%) |
Aug 03, 2005 | 114.91 | 114.91 | 114.91 | 114.91 | 0 | +0.11(+0.10%) |
Aug 02, 2005 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.81(+0.71%) |
Aug 01, 2005 | 113.99 | 113.99 | 113.99 | 113.99 | 0 | +0.11(+0.10%) |
Jul 29, 2005 | 113.88 | 113.88 | 113.88 | 113.88 | 0 | -0.88(-0.77%) |
Jul 28, 2005 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.67(+0.59%) |
Jul 27, 2005 | 114.09 | 114.09 | 114.09 | 114.09 | 0 | +0.53(+0.47%) |
Jul 26, 2005 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | +0.20(+0.18%) |
Jul 25, 2005 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.43(-0.38%) |
Jul 22, 2005 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +0.61(+0.54%) |
Jul 21, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | -0.75(-0.66%) |
Jul 20, 2005 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | +0.55(+0.49%) |
Jul 19, 2005 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | +0.13(+0.11%) |
Jul 18, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.13(+0.11%) |
Jul 14, 2005 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | +0.30(+0.27%) |
Jul 13, 2005 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | +0.11(+0.10%) |
Jul 12, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.26(+0.23%) |
Jul 11, 2005 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | +0.70(+0.63%) |
Jul 08, 2005 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.66(+0.59%) |
Jul 07, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.90(+0.82%) |
Jul 06, 2005 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | -0.90(-0.81%) |
Jul 05, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.98(+0.89%) |
Jul 01, 2005 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | +0.30(+0.27%) |
Jun 30, 2005 | 109.81 | 109.81 | 109.81 | 109.81 | 0 | -0.79(-0.71%) |
Jun 29, 2005 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | -0.14(-0.13%) |
Jun 28, 2005 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | +1.02(+0.93%) |
Jun 27, 2005 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | -0.08(-0.07%) |
Jun 24, 2005 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | -1.27(-1.14%) |
Jun 23, 2005 | 111.07 | 111.07 | 111.07 | 111.07 | 0 | -1.20(-1.07%) |
Jun 22, 2005 | 112.27 | 112.27 | 112.27 | 112.27 | 0 | +0.03(+0.03%) |
Jun 21, 2005 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | -0.23(-0.20%) |
Jun 20, 2005 | 112.47 | 112.47 | 112.47 | 112.47 | 0 | -0.08(-0.07%) |
Jun 17, 2005 | 112.55 | 112.55 | 112.55 | 112.55 | 0 | +0.56(+0.50%) |
Jun 16, 2005 | 111.99 | 111.99 | 111.99 | 111.99 | 0 | +0.40(+0.36%) |
Jun 15, 2005 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | +0.25(+0.22%) |
Jun 14, 2005 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | +0.29(+0.26%) |
Jun 13, 2005 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | +0.28(+0.25%) |
Jun 10, 2005 | 110.77 | 110.77 | 110.77 | 110.77 | 0 | -0.26(-0.23%) |
Jun 09, 2005 | 111.03 | 111.03 | 111.03 | 111.03 | 0 | +0.58(+0.53%) |
Jun 08, 2005 | 110.45 | 110.45 | 110.45 | 110.45 | 0 | -0.22(-0.20%) |
Jun 07, 2005 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | -0.02(-0.02%) |
Jun 06, 2005 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | +0.14(+0.13%) |
Jun 03, 2005 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | -0.76(-0.68%) |
Jun 02, 2005 | 111.31 | 111.31 | 111.31 | 111.31 | 0 | +0.19(+0.17%) |
Jun 01, 2005 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | +1.03(+0.94%) |
May 31, 2005 | 110.09 | 110.09 | 110.09 | 110.09 | 0 | -0.68(-0.61%) |
May 27, 2005 | 110.77 | 110.77 | 110.77 | 110.77 | 0 | +0.12(+0.11%) |
May 26, 2005 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.72(+0.65%) |
May 25, 2005 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | -0.35(-0.32%) |
May 24, 2005 | 110.28 | 110.28 | 110.28 | 110.28 | 0 | +0.00(+0.00%) |
May 23, 2005 | 110.28 | 110.28 | 110.28 | 110.28 | 0 | +0.42(+0.38%) |
May 20, 2005 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | -0.17(-0.15%) |
May 19, 2005 | 110.03 | 110.03 | 110.03 | 110.03 | 0 | +1.63(+1.50%) |
May 17, 2005 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | +0.76(+0.71%) |
May 16, 2005 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | +1.08(+1.01%) |
May 13, 2005 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | -0.47(-0.44%) |
May 12, 2005 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | -1.08(-1.00%) |
May 11, 2005 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | +0.51(+0.47%) |
May 10, 2005 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | -1.16(-1.07%) |
May 09, 2005 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +0.69(+0.64%) |
May 06, 2005 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | -0.11(-0.10%) |
May 05, 2005 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | -0.28(-0.26%) |
May 04, 2005 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | +1.36(+1.27%) |
May 03, 2005 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -0.09(-0.08%) |
May 02, 2005 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | +0.48(+0.45%) |
Apr 29, 2005 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | +1.26(+1.19%) |
Apr 28, 2005 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | -1.18(-1.11%) |
Apr 27, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.44(+0.41%) |
Apr 26, 2005 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | -0.96(-0.90%) |
Apr 25, 2005 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | +0.92(+0.87%) |
Apr 22, 2005 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | -0.71(-0.66%) |
Apr 21, 2005 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | +2.07(+1.97%) |
Apr 20, 2005 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -1.41(-1.33%) |
Apr 19, 2005 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | +0.63(+0.60%) |
Apr 18, 2005 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | +0.31(+0.29%) |
Apr 15, 2005 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | -1.79(-1.67%) |
Apr 14, 2005 | 107.13 | 107.13 | 107.13 | 107.13 | 0 | -1.08(-1.00%) |
Apr 13, 2005 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | -1.28(-1.17%) |
Apr 12, 2005 | 109.49 | 109.49 | 109.49 | 109.49 | 0 | +0.61(+0.56%) |
Apr 11, 2005 | 108.88 | 108.88 | 108.88 | 108.88 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 108.88 | 108.88 | 108.88 | 108.88 | 0 | -0.92(-0.84%) |
Apr 07, 2005 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | +0.66(+0.60%) |
Apr 06, 2005 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | +0.27(+0.25%) |
Apr 05, 2005 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | +0.49(+0.45%) |
Apr 04, 2005 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | +0.30(+0.28%) |
Apr 01, 2005 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | -0.71(-0.65%) |
Mar 31, 2005 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | -0.07(-0.06%) |
Mar 30, 2005 | 108.86 | 108.86 | 108.86 | 108.86 | 0 | +1.49(+1.39%) |
Mar 29, 2005 | 107.37 | 107.37 | 107.37 | 107.37 | 0 | -0.80(-0.74%) |
Mar 28, 2005 | 108.17 | 108.17 | 108.17 | 108.17 | 0 | +0.27(+0.25%) |
Mar 24, 2005 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | -0.09(-0.08%) |
Mar 23, 2005 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | -0.35(-0.32%) |
Mar 22, 2005 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | -1.11(-1.01%) |
Mar 21, 2005 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | -0.55(-0.50%) |
Mar 18, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | -0.05(-0.05%) |
Mar 17, 2005 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | +0.20(+0.18%) |
Mar 16, 2005 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | -0.89(-0.80%) |
Mar 15, 2005 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | -0.21(-0.19%) |
Mar 14, 2005 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | -0.82(-0.73%) |
Mar 10, 2005 | 111.77 | 111.77 | 111.77 | 111.77 | 0 | +0.21(+0.19%) |
Mar 09, 2005 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | -1.13(-1.00%) |
Mar 08, 2005 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | -0.54(-0.48%) |
Mar 07, 2005 | 113.23 | 113.23 | 113.23 | 113.23 | 0 | +0.30(+0.27%) |
Mar 04, 2005 | 112.93 | 112.93 | 112.93 | 112.93 | 0 | +1.08(+0.97%) |
Mar 03, 2005 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +0.03(+0.03%) |
Mar 02, 2005 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | +0.01(+0.01%) |
Mar 01, 2005 | 111.81 | 111.81 | 111.81 | 111.81 | 0 | +0.63(+0.57%) |
Feb 28, 2005 | 111.18 | 111.18 | 111.18 | 111.18 | 0 | -0.72(-0.64%) |
Feb 25, 2005 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | +1.05(+0.95%) |
Feb 24, 2005 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | +0.90(+0.82%) |
Feb 23, 2005 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | +0.62(+0.57%) |
Feb 22, 2005 | 109.33 | 109.33 | 109.33 | 109.33 | 0 | -1.61(-1.45%) |
Feb 18, 2005 | 110.94 | 110.94 | 110.94 | 110.94 | 0 | +0.08(+0.07%) |
Feb 17, 2005 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | -0.88(-0.79%) |
Feb 16, 2005 | 111.74 | 111.74 | 111.74 | 111.74 | 0 | +0.03(+0.03%) |
Feb 15, 2005 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | +0.38(+0.34%) |
Feb 14, 2005 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +0.08(+0.07%) |
Feb 11, 2005 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | +0.79(+0.72%) |
Feb 10, 2005 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | +0.47(+0.43%) |
Feb 09, 2005 | 109.99 | 109.99 | 109.99 | 109.99 | 0 | -0.92(-0.83%) |
Feb 08, 2005 | 110.91 | 110.91 | 110.91 | 110.91 | 0 | +0.07(+0.06%) |
Feb 07, 2005 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | -0.12(-0.11%) |
Feb 04, 2005 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | +1.22(+1.11%) |
Feb 03, 2005 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | -0.28(-0.25%) |
Feb 02, 2005 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | +0.37(+0.34%) |
Feb 01, 2005 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.75(+0.69%) |
Jan 31, 2005 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | +0.91(+0.84%) |
Jan 28, 2005 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | -0.29(-0.27%) |
Jan 27, 2005 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | +0.05(+0.05%) |
Jan 26, 2005 | 108.23 | 108.23 | 108.23 | 108.23 | 0 | +0.53(+0.49%) |
Jan 25, 2005 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.43(+0.40%) |
Jan 24, 2005 | 107.27 | 107.27 | 107.27 | 107.27 | 0 | -0.38(-0.35%) |
Jan 21, 2005 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | -0.70(-0.65%) |
Jan 20, 2005 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | -0.84(-0.77%) |
Jan 19, 2005 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | -1.04(-0.94%) |
Jan 18, 2005 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | +1.05(+0.96%) |
Jan 14, 2005 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | +0.65(+0.60%) |
Jan 13, 2005 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | -0.94(-0.86%) |
Jan 12, 2005 | 109.47 | 109.47 | 109.47 | 109.47 | 0 | +0.44(+0.40%) |
Jan 11, 2005 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.66(-0.60%) |
Jan 10, 2005 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | +0.38(+0.35%) |
Jan 07, 2005 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | -0.16(-0.15%) |
Jan 06, 2005 | 109.47 | 109.47 | 109.47 | 109.47 | 0 | +0.41(+0.38%) |
Jan 05, 2005 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | -0.39(-0.36%) |
Jan 04, 2005 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | -1.28(-1.16%) |
Jan 03, 2005 | 110.73 | 110.73 | 110.73 | 110.73 | 0 | -0.91(-0.82%) |
Dec 31, 2004 | 111.64 | 111.64 | 111.64 | 111.64 | 0 | -0.15(-0.13%) |
Dec 30, 2004 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | +0.01(+0.01%) |
Dec 29, 2004 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.01(+0.01%) |
Dec 28, 2004 | 111.77 | 111.77 | 111.77 | 111.77 | 0 | +0.80(+0.72%) |
Dec 27, 2004 | 110.97 | 110.97 | 110.97 | 110.97 | 0 | -0.48(-0.43%) |
Dec 23, 2004 | 111.45 | 111.45 | 111.45 | 111.45 | 0 | -0.78(-0.70%) |
Dec 22, 2004 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | +0.42(+0.38%) |
Dec 21, 2004 | 111.81 | 111.81 | 111.81 | 111.81 | 0 | +1.00(+0.90%) |
Dec 20, 2004 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | +0.05(+0.05%) |
Dec 17, 2004 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | -0.83(-0.74%) |
Dec 16, 2004 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | -0.23(-0.21%) |
Dec 15, 2004 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | +0.23(+0.21%) |
Dec 14, 2004 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | +0.43(+0.39%) |
Dec 13, 2004 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | +1.00(+0.91%) |
Dec 10, 2004 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | -0.11(-0.10%) |
Dec 09, 2004 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +0.60(+0.55%) |
Dec 08, 2004 | 109.67 | 109.67 | 109.67 | 109.67 | 0 | +0.55(+0.50%) |
Dec 07, 2004 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | -1.21(-1.10%) |
Dec 06, 2004 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | -0.09(-0.08%) |
Dec 03, 2004 | 110.42 | 110.42 | 110.42 | 110.42 | 0 | -0.01(-0.01%) |
Dec 02, 2004 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | +1.65(+1.52%) |
Nov 30, 2004 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | -0.43(-0.39%) |
Nov 29, 2004 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | -0.37(-0.34%) |
Nov 26, 2004 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | +0.10(+0.09%) |
Nov 24, 2004 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.45(+0.41%) |
Nov 23, 2004 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.02(-0.02%) |
Nov 22, 2004 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.64(+0.59%) |
Nov 19, 2004 | 108.41 | 108.41 | 108.41 | 108.41 | 0 | -1.22(-1.11%) |
Nov 18, 2004 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | +0.15(+0.14%) |
Nov 17, 2004 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.61(+0.56%) |
Nov 16, 2004 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | -0.76(-0.69%) |
Nov 15, 2004 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | -0.02(-0.02%) |
Nov 12, 2004 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +1.00(+0.92%) |
Nov 11, 2004 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +0.97(+0.90%) |
Nov 10, 2004 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | -0.08(-0.07%) |
Nov 09, 2004 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | -0.04(-0.04%) |
Nov 08, 2004 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.11(-0.10%) |
Nov 05, 2004 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | +0.42(+0.39%) |
Nov 04, 2004 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +1.71(+1.62%) |
Nov 03, 2004 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | +1.19(+1.14%) |
Nov 02, 2004 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | +0.01(+0.01%) |