Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vanguard Index Trust 500 Index Fund (MF: VFINX )

488.05 +3.93 (+0.81%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 141.13 142.83 142.83 142.83 0 +1.70(+1.20%)
Oct 30, 2007 142.05 141.13 141.13 141.13 0 -0.92(-0.65%)
Oct 29, 2007 142.05 142.05 142.05 142.05 0 +0.54(+0.38%)
Oct 26, 2007 141.51 141.51 139.58 141.51 0 +1.93(+1.38%)
Oct 25, 2007 139.58 139.58 139.58 139.58 0 -0.14(-0.10%)
Oct 24, 2007 139.72 139.72 139.72 139.72 0 -0.34(-0.24%)
Oct 23, 2007 140.06 140.06 140.06 140.06 0 +1.75(+1.27%)
Oct 19, 2007 138.31 141.94 138.31 138.31 0 -3.63(-2.56%)
Oct 18, 2007 141.94 141.94 141.94 141.94 0 -0.11(-0.08%)
Oct 17, 2007 142.05 142.05 141.79 142.05 0 +0.26(+0.18%)
Oct 16, 2007 141.79 141.79 141.79 141.79 0 -0.94(-0.66%)
Oct 15, 2007 142.73 142.73 142.73 142.73 0 -1.20(-0.83%)
Oct 12, 2007 143.93 143.93 143.93 143.93 0 +0.68(+0.47%)
Oct 11, 2007 143.25 143.25 143.25 143.25 0 -0.74(-0.51%)
Oct 10, 2007 143.99 143.99 143.99 143.99 0 -0.23(-0.16%)
Oct 09, 2007 144.22 144.22 144.22 144.22 0 +1.16(+0.81%)
Oct 08, 2007 143.53 143.06 143.06 143.06 0 -0.47(-0.33%)
Oct 05, 2007 143.53 143.53 143.53 143.53 0 +1.40(+0.99%)
Oct 04, 2007 142.13 142.13 141.83 142.13 0 +0.30(+0.21%)
Oct 03, 2007 141.83 141.83 141.83 141.83 0 -0.62(-0.44%)
Oct 02, 2007 142.45 142.48 142.45 142.45 0 -0.03(-0.02%)
Oct 01, 2007 140.61 142.48 140.61 142.48 0 +1.87(+1.33%)
Sep 28, 2007 140.61 140.61 140.61 140.61 0 -0.43(-0.30%)
Sep 27, 2007 141.04 141.04 141.04 141.04 0 +0.55(+0.39%)
Sep 26, 2007 140.49 140.49 140.49 140.49 0 +0.78(+0.56%)
Sep 25, 2007 139.71 139.75 139.71 139.71 0 -0.04(-0.03%)
Sep 24, 2007 139.75 139.75 139.75 139.75 0 -0.74(-0.53%)
Sep 21, 2007 140.49 140.49 140.47 140.49 0 +0.02(+0.01%)
Sep 20, 2007 140.47 141.39 140.47 140.47 0 -0.92(-0.65%)
Sep 19, 2007 141.39 141.39 141.39 141.39 0 +0.86(+0.61%)
Sep 18, 2007 140.53 140.53 140.53 140.53 0 +3.99(+2.92%)
Sep 17, 2007 136.54 136.54 136.54 136.54 0 -0.70(-0.51%)
Sep 14, 2007 137.24 137.24 137.24 137.24 0 +0.02(+0.01%)
Sep 13, 2007 137.22 137.22 137.22 137.22 0 +1.16(+0.85%)
Sep 12, 2007 136.06 136.06 136.02 136.06 0 +0.04(+0.03%)
Sep 11, 2007 136.02 136.02 136.02 136.02 0 +1.83(+1.36%)
Sep 10, 2007 134.19 134.19 134.19 134.19 0 -0.17(-0.13%)
Sep 07, 2007 134.36 134.36 134.36 134.36 0 -2.31(-1.69%)
Sep 06, 2007 136.67 136.67 136.67 136.67 0 +0.61(+0.45%)
Sep 05, 2007 136.06 136.06 136.06 136.06 0 -1.52(-1.10%)
Sep 04, 2007 137.58 137.58 137.58 137.58 0 +1.42(+1.04%)
Aug 31, 2007 136.16 136.16 136.16 136.16 0 +1.51(+1.12%)
Aug 30, 2007 134.65 134.65 134.65 134.65 0 -0.55(-0.41%)
Aug 29, 2007 135.20 135.20 135.20 135.20 0 +2.93(+2.22%)
Aug 28, 2007 132.27 132.27 132.27 132.27 0 -3.17(-2.34%)
Aug 27, 2007 135.44 135.44 135.44 135.44 0 -1.17(-0.86%)
Aug 24, 2007 136.61 136.61 136.61 136.61 0 +1.57(+1.16%)
Aug 23, 2007 135.04 135.04 135.04 135.04 0 -0.14(-0.10%)
Aug 22, 2007 135.18 135.18 135.18 135.18 0 +1.57(+1.18%)
Aug 21, 2007 133.61 133.61 133.61 133.61 0 +0.15(+0.11%)
Aug 20, 2007 133.46 133.50 133.46 133.46 0 -0.04(-0.03%)
Aug 17, 2007 133.50 133.50 133.50 133.50 0 +3.63(+2.80%)
Aug 16, 2007 129.87 129.87 129.87 129.87 0 +0.00(+0.00%)
Aug 15, 2007 131.67 131.67 129.87 129.87 0 -1.80(-1.37%)
Aug 14, 2007 131.67 134.08 131.67 131.67 0 -2.41(-1.80%)
Aug 13, 2007 134.08 134.08 134.08 134.08 0 -0.05(-0.04%)
Aug 10, 2007 134.13 134.13 134.08 134.13 0 +0.05(+0.04%)
Aug 09, 2007 134.08 134.08 134.08 134.08 0 -4.07(-2.95%)
Aug 08, 2007 138.15 138.15 138.15 138.15 0 +1.97(+1.45%)
Aug 07, 2007 136.18 136.18 136.18 136.18 0 +4.02(+3.04%)
Aug 06, 2007 132.16 132.16 132.16 132.16 0 +0.00(+0.00%)
Aug 03, 2007 132.16 135.76 132.16 132.16 0 -3.60(-2.65%)
Aug 02, 2007 135.76 135.76 135.13 135.76 0 +0.63(+0.47%)
Aug 01, 2007 135.13 135.13 134.15 135.13 0 +0.98(+0.73%)
Jul 31, 2007 134.15 135.87 134.15 134.15 0 -1.72(-1.27%)
Jul 30, 2007 135.87 135.87 134.49 135.87 0 +1.38(+1.03%)
Jul 27, 2007 134.49 136.66 134.49 134.49 0 -2.17(-1.59%)
Jul 26, 2007 139.92 139.92 136.66 136.66 0 -3.26(-2.33%)
Jul 25, 2007 139.92 139.92 139.27 139.92 0 +0.65(+0.47%)
Jul 24, 2007 139.27 139.27 139.27 139.27 0 -2.82(-1.98%)
Jul 23, 2007 142.09 142.09 142.09 142.09 0 +0.69(+0.49%)
Jul 20, 2007 141.40 141.40 141.40 141.40 0 -1.75(-1.22%)
Jul 19, 2007 143.15 143.15 143.15 143.15 0 +0.64(+0.45%)
Jul 18, 2007 142.76 142.51 142.51 142.51 0 -0.25(-0.18%)
Jul 17, 2007 142.76 142.76 142.76 142.76 0 -0.01(-0.01%)
Jul 16, 2007 142.77 142.77 142.77 142.77 0 -0.28(-0.20%)
Jul 13, 2007 142.60 143.05 143.05 143.05 0 +0.45(+0.32%)
Jul 12, 2007 142.60 142.60 142.60 142.60 0 +2.67(+1.91%)
Jul 11, 2007 139.93 139.93 139.12 139.93 0 +0.81(+0.58%)
Jul 10, 2007 139.12 141.12 139.12 139.12 0 -2.00(-1.42%)
Jul 09, 2007 141.12 141.12 140.99 141.12 0 +0.13(+0.09%)
Jul 06, 2007 140.99 140.99 140.99 140.99 0 +0.50(+0.36%)
Jul 05, 2007 140.49 140.49 140.49 140.49 0 +0.05(+0.04%)
Jul 03, 2007 140.44 140.44 140.44 140.44 0 +0.53(+0.38%)
Jul 02, 2007 139.91 139.91 138.43 139.91 0 +1.48(+1.07%)
Jun 29, 2007 138.43 138.65 138.43 138.43 0 -0.22(-0.16%)
Jun 28, 2007 138.65 138.65 138.65 138.65 0 -0.05(-0.04%)
Jun 27, 2007 138.70 138.70 137.43 138.70 0 +1.27(+0.92%)
Jun 26, 2007 137.43 137.43 137.43 137.43 0 -0.45(-0.33%)
Jun 25, 2007 137.88 137.88 137.88 137.88 0 -0.44(-0.32%)
Jun 22, 2007 138.32 140.71 138.32 138.32 0 -2.39(-1.70%)
Jun 21, 2007 140.71 140.71 140.71 140.71 0 +0.90(+0.64%)
Jun 20, 2007 139.81 139.81 139.81 139.81 0 -1.93(-1.36%)
Jun 19, 2007 141.74 141.74 141.49 141.74 0 +0.25(+0.18%)
Jun 18, 2007 141.49 141.67 141.49 141.49 0 -0.18(-0.13%)
Jun 15, 2007 141.67 141.67 141.67 141.67 0 +0.92(+0.65%)
Jun 14, 2007 140.75 140.75 140.75 140.75 0 +0.69(+0.49%)
Jun 13, 2007 140.06 140.06 137.94 140.06 0 +2.12(+1.54%)
Jun 12, 2007 137.94 137.94 137.94 137.94 0 -1.35(-0.97%)
Jun 11, 2007 139.29 139.29 139.29 139.29 0 +0.00(+0.00%)
Jun 08, 2007 139.29 139.29 139.29 139.29 0 +1.56(+1.13%)
Jun 07, 2007 137.73 137.73 137.73 137.73 0 -2.45(-1.75%)
Jun 06, 2007 140.18 140.18 140.18 140.18 0 -1.22(-0.86%)
Jun 05, 2007 141.40 141.40 141.40 141.40 0 -0.75(-0.53%)
Jun 04, 2007 142.15 142.15 142.15 142.15 0 +0.26(+0.18%)
Jun 01, 2007 141.89 141.89 141.36 141.89 0 +0.53(+0.37%)
May 31, 2007 141.32 141.36 141.36 141.36 0 +0.04(+0.03%)
May 30, 2007 141.32 141.32 140.15 141.32 0 +1.17(+0.83%)
May 29, 2007 140.15 140.15 140.15 140.15 0 +0.23(+0.16%)
May 25, 2007 139.92 139.92 139.92 139.92 0 +0.76(+0.55%)
May 24, 2007 139.16 139.16 139.16 139.16 0 -1.34(-0.95%)
May 23, 2007 140.50 140.50 140.50 140.50 0 -0.17(-0.12%)
May 22, 2007 140.76 140.67 140.67 140.67 0 -0.09(-0.06%)
May 21, 2007 140.76 140.76 140.76 140.76 0 +0.21(+0.15%)
May 18, 2007 140.55 140.55 140.55 140.55 0 +0.93(+0.67%)
May 17, 2007 139.62 139.62 139.62 139.62 0 -0.12(-0.09%)
May 16, 2007 139.74 139.74 139.74 139.74 0 +1.23(+0.89%)
May 15, 2007 138.51 138.51 138.51 138.51 0 -0.17(-0.12%)
May 14, 2007 138.68 138.92 138.68 138.68 0 -0.24(-0.17%)
May 11, 2007 138.92 138.92 138.92 138.92 0 +1.34(+0.97%)
May 10, 2007 137.58 137.58 137.58 137.58 0 -1.92(-1.38%)
May 09, 2007 139.50 139.50 139.50 139.50 0 +0.48(+0.35%)
May 08, 2007 139.02 139.02 139.02 139.02 0 -0.15(-0.11%)
May 07, 2007 139.17 139.17 138.81 139.17 0 +0.36(+0.26%)
May 04, 2007 138.81 138.81 138.81 138.81 0 +0.30(+0.22%)
May 03, 2007 138.51 138.51 138.51 138.51 0 +0.64(+0.46%)
May 02, 2007 137.87 137.87 137.87 137.87 0 +0.90(+0.66%)
May 01, 2007 136.97 136.97 136.97 136.97 0 +0.36(+0.26%)
Apr 30, 2007 136.61 136.61 136.61 136.61 0 -1.08(-0.78%)
Apr 27, 2007 137.69 137.69 137.69 137.69 0 -0.01(-0.01%)
Apr 26, 2007 137.70 137.70 137.70 137.70 0 -0.10(-0.07%)
Apr 25, 2007 137.80 137.80 137.80 137.80 0 +1.40(+1.03%)
Apr 24, 2007 136.40 136.40 136.40 136.40 0 -0.05(-0.04%)
Apr 23, 2007 136.45 136.45 136.45 136.45 0 -0.32(-0.23%)
Apr 20, 2007 136.77 136.77 136.77 136.77 0 +1.26(+0.93%)
Apr 19, 2007 135.51 135.51 135.51 135.51 0 -0.16(-0.12%)
Apr 18, 2007 135.67 135.67 135.67 135.67 0 +0.10(+0.07%)
Apr 17, 2007 135.57 135.57 135.57 135.57 0 +0.27(+0.20%)
Apr 16, 2007 135.30 135.30 135.30 135.30 0 +1.44(+1.08%)
Apr 13, 2007 133.86 133.86 133.86 133.86 0 +0.46(+0.34%)
Apr 12, 2007 133.40 133.40 133.40 133.40 0 +0.83(+0.63%)
Apr 11, 2007 132.57 132.57 132.57 132.57 0 -0.86(-0.64%)
Apr 10, 2007 133.43 133.43 133.43 133.43 0 +0.34(+0.26%)
Apr 09, 2007 133.09 133.09 133.09 133.09 0 +0.08(+0.06%)
Apr 05, 2007 133.01 133.01 133.01 133.01 0 +0.44(+0.33%)
Apr 04, 2007 132.57 132.57 132.57 132.57 0 +0.16(+0.12%)
Apr 03, 2007 132.41 132.41 132.41 132.41 0 +1.24(+0.95%)
Apr 02, 2007 131.17 131.17 131.17 131.17 0 +0.18(+0.14%)
Mar 30, 2007 130.99 130.99 130.99 130.99 0 +0.00(+0.00%)
Mar 29, 2007 130.99 130.99 130.49 130.99 0 +0.50(+0.38%)
Mar 28, 2007 130.49 131.51 130.49 130.49 0 -1.02(-0.78%)
Mar 27, 2007 131.51 131.51 131.51 131.51 0 -0.82(-0.62%)
Mar 26, 2007 132.33 132.33 132.33 132.33 0 +0.13(+0.10%)
Mar 23, 2007 132.20 132.20 132.20 132.20 0 -0.41(-0.31%)
Mar 22, 2007 132.61 132.61 132.61 132.61 0 -0.05(-0.04%)
Mar 21, 2007 132.66 132.66 130.43 132.66 0 +2.23(+1.71%)
Mar 20, 2007 130.43 130.43 130.43 130.43 0 +0.83(+0.64%)
Mar 19, 2007 129.60 129.60 129.60 129.60 0 +1.39(+1.08%)
Mar 16, 2007 128.21 128.21 128.21 128.21 0 -0.49(-0.38%)
Mar 15, 2007 128.70 128.70 128.70 128.70 0 +0.47(+0.37%)
Mar 14, 2007 128.23 128.23 128.23 128.23 0 +0.86(+0.68%)
Mar 13, 2007 127.37 127.37 127.37 127.37 0 -2.60(-2.00%)
Mar 12, 2007 129.97 129.97 129.97 129.97 0 +0.35(+0.27%)
Mar 09, 2007 129.62 129.62 129.62 129.62 0 +0.08(+0.06%)
Mar 08, 2007 129.54 129.54 129.54 129.54 0 +0.93(+0.72%)
Mar 07, 2007 128.61 128.61 128.61 128.61 0 -0.28(-0.22%)
Mar 06, 2007 128.89 128.89 128.89 128.89 0 +1.97(+1.55%)
Mar 05, 2007 126.92 126.92 126.92 126.92 0 -1.20(-0.94%)
Mar 02, 2007 128.12 128.12 128.12 128.12 0 -1.48(-1.14%)
Mar 01, 2007 129.60 129.60 129.60 129.60 0 -0.33(-0.25%)
Feb 28, 2007 129.93 129.93 129.93 129.93 0 +0.75(+0.58%)
Feb 27, 2007 129.18 129.18 129.18 129.18 0 -4.64(-3.47%)
Feb 26, 2007 133.82 133.97 133.82 133.82 0 -0.15(-0.11%)
Feb 23, 2007 133.97 133.97 133.97 133.97 0 -0.46(-0.34%)
Feb 22, 2007 134.43 134.43 134.43 134.43 0 -0.09(-0.07%)
Feb 21, 2007 134.52 134.52 134.52 134.52 0 -0.18(-0.13%)
Feb 20, 2007 134.70 134.70 134.70 134.70 0 +0.38(+0.28%)
Feb 16, 2007 134.32 134.32 134.32 134.32 0 -0.11(-0.08%)
Feb 15, 2007 134.43 134.43 134.43 134.43 0 +0.15(+0.11%)
Feb 14, 2007 134.28 134.28 134.28 134.28 0 +1.05(+0.79%)
Feb 13, 2007 133.23 133.23 133.23 133.23 0 +1.03(+0.78%)
Feb 12, 2007 132.63 132.20 132.20 132.20 0 -0.43(-0.32%)
Feb 09, 2007 132.63 132.63 132.63 132.63 0 -0.94(-0.70%)
Feb 08, 2007 133.57 133.57 133.57 133.57 0 -0.16(-0.12%)
Feb 07, 2007 133.73 133.73 133.73 133.73 0 +0.24(+0.18%)
Feb 06, 2007 133.49 133.49 133.49 133.49 0 +0.10(+0.07%)
Feb 05, 2007 133.39 133.39 133.39 133.39 0 -0.12(-0.09%)
Feb 02, 2007 133.51 133.51 133.51 133.51 0 +0.23(+0.17%)
Feb 01, 2007 133.28 133.28 133.28 133.28 0 +0.74(+0.56%)
Jan 31, 2007 132.54 132.54 132.54 132.54 0 +0.88(+0.67%)
Jan 30, 2007 131.66 131.66 131.66 131.66 0 +0.76(+0.58%)
Jan 29, 2007 130.90 130.90 130.90 130.90 0 -0.14(-0.11%)
Jan 26, 2007 131.04 131.04 131.04 131.04 0 -0.15(-0.11%)
Jan 25, 2007 131.19 131.19 131.19 131.19 0 -1.50(-1.13%)
Jan 24, 2007 132.69 132.69 132.69 132.69 0 +1.12(+0.85%)
Jan 23, 2007 131.57 131.57 131.57 131.57 0 +0.46(+0.35%)
Jan 22, 2007 131.11 131.11 131.11 131.11 0 -0.69(-0.52%)
Jan 19, 2007 131.80 131.80 131.80 131.80 0 +0.38(+0.29%)
Jan 18, 2007 131.42 131.42 131.42 131.42 0 -0.39(-0.30%)
Jan 17, 2007 131.81 131.81 131.81 131.81 0 -0.10(-0.08%)
Jan 16, 2007 131.91 131.91 131.91 131.91 0 +0.10(+0.08%)
Jan 12, 2007 131.81 131.81 131.81 131.81 0 +0.64(+0.49%)
Jan 11, 2007 131.17 131.17 131.17 131.17 0 +0.82(+0.63%)
Jan 10, 2007 130.35 130.35 130.35 130.35 0 +0.27(+0.21%)
Jan 09, 2007 130.08 130.08 130.08 130.08 0 -0.07(-0.05%)
Jan 08, 2007 130.15 130.15 130.15 130.15 0 +0.33(+0.25%)
Jan 05, 2007 129.82 129.82 129.82 129.82 0 -0.79(-0.60%)
Jan 04, 2007 130.45 130.61 130.61 130.61 0 +0.16(+0.12%)
Jan 03, 2007 130.45 130.59 130.45 130.45 0 -0.14(-0.11%)
Dec 29, 2006 130.59 130.59 130.59 130.59 0 -0.59(-0.45%)
Dec 28, 2006 131.18 131.37 131.18 131.18 0 -0.19(-0.14%)
Dec 27, 2006 131.37 131.37 131.37 131.37 0 +0.94(+0.72%)
Dec 26, 2006 130.43 130.43 130.43 130.43 0 -0.08(-0.06%)
Dec 22, 2006 130.51 130.51 130.51 130.51 0 -0.68(-0.52%)
Dec 21, 2006 131.19 131.19 131.19 131.19 0 -0.45(-0.34%)
Dec 20, 2006 131.64 131.64 131.64 131.64 0 -0.19(-0.14%)
Dec 19, 2006 131.83 131.83 131.83 131.83 0 +0.29(+0.22%)
Dec 18, 2006 131.54 131.54 131.54 131.54 0 -0.42(-0.32%)
Dec 15, 2006 131.96 131.96 131.81 131.96 0 +0.15(+0.11%)
Dec 14, 2006 131.81 131.81 131.81 131.81 0 +1.14(+0.87%)
Dec 13, 2006 130.67 130.67 130.67 130.67 0 +0.18(+0.14%)
Dec 12, 2006 130.49 130.49 130.49 130.49 0 -0.14(-0.11%)
Dec 11, 2006 130.63 130.63 130.63 130.63 0 +0.30(+0.23%)
Dec 08, 2006 130.33 130.33 130.33 130.33 0 +0.24(+0.18%)
Dec 07, 2006 130.09 130.09 130.09 130.09 0 -0.52(-0.40%)
Dec 06, 2006 130.61 130.61 130.61 130.61 0 -0.14(-0.11%)
Dec 05, 2006 130.75 130.75 130.75 130.75 0 +0.53(+0.41%)
Dec 04, 2006 130.22 130.22 130.22 130.22 0 +1.14(+0.88%)
Dec 01, 2006 129.08 129.08 129.08 129.08 0 -0.35(-0.27%)
Nov 30, 2006 129.43 129.43 129.43 129.43 0 +0.10(+0.08%)
Nov 29, 2006 129.33 129.33 129.33 129.33 0 +1.24(+0.97%)
Nov 28, 2006 128.09 128.09 128.09 128.09 0 +0.46(+0.36%)
Nov 27, 2006 127.63 127.63 127.63 127.63 0 -1.75(-1.35%)
Nov 24, 2006 129.38 129.38 129.38 129.38 0 -0.47(-0.36%)
Nov 22, 2006 129.85 129.85 129.85 129.85 0 +0.32(+0.25%)
Nov 21, 2006 129.53 129.53 129.53 129.53 0 +0.21(+0.16%)
Nov 20, 2006 129.32 129.32 129.32 129.32 0 -0.06(-0.05%)
Nov 17, 2006 129.38 129.38 129.38 129.38 0 +0.14(+0.11%)
Nov 16, 2006 129.24 129.24 129.24 129.24 0 +0.29(+0.22%)
Nov 15, 2006 128.95 128.95 128.95 128.95 0 +0.34(+0.26%)
Nov 14, 2006 128.61 128.61 128.61 128.61 0 +0.83(+0.65%)
Nov 13, 2006 127.78 127.78 127.78 127.78 0 +0.35(+0.27%)
Nov 10, 2006 127.43 127.43 127.43 127.43 0 +0.24(+0.19%)
Nov 09, 2006 127.19 127.19 127.19 127.19 0 -0.66(-0.52%)
Nov 08, 2006 127.85 127.85 127.85 127.85 0 +0.30(+0.24%)
Nov 07, 2006 127.55 127.55 127.55 127.55 0 +0.28(+0.22%)
Nov 06, 2006 127.27 127.27 127.27 127.27 0 +1.43(+1.14%)
Nov 03, 2006 125.84 125.84 125.84 125.84 0 -0.27(-0.21%)
Nov 02, 2006 126.11 126.11 126.11 126.11 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.