Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 186.40 | 186.40 | 186.40 | 0 | +2.16(+1.17%) | |
Oct 30, 2014 | 184.24 | 184.24 | 184.24 | 0 | +1.15(+0.63%) | |
Oct 29, 2014 | 183.09 | 183.09 | 183.09 | 0 | -0.24(-0.13%) | |
Oct 28, 2014 | 183.33 | 183.33 | 183.33 | 0 | +2.16(+1.19%) | |
Oct 27, 2014 | 181.17 | 181.17 | 181.17 | 0 | -0.27(-0.15%) | |
Oct 24, 2014 | 181.44 | 181.44 | 181.44 | 0 | +1.27(+0.70%) | |
Oct 23, 2014 | 180.17 | 180.17 | 180.17 | 0 | +2.19(+1.23%) | |
Oct 22, 2014 | 177.98 | 177.98 | 177.98 | 0 | -1.29(-0.72%) | |
Oct 21, 2014 | 179.27 | 179.27 | 179.27 | 0 | +3.44(+1.96%) | |
Oct 20, 2014 | 175.83 | 175.83 | 175.83 | 0 | +1.60(+0.92%) | |
Oct 17, 2014 | 174.23 | 174.23 | 174.23 | 0 | +2.22(+1.29%) | |
Oct 16, 2014 | 172.01 | 172.01 | 172.01 | 0 | +0.03(+0.02%) | |
Oct 15, 2014 | 171.98 | 171.98 | 171.98 | 0 | -1.40(-0.81%) | |
Oct 14, 2014 | 173.38 | 173.38 | 173.38 | 0 | +0.28(+0.16%) | |
Oct 13, 2014 | 173.10 | 173.10 | 173.10 | 0 | -2.90(-1.65%) | |
Oct 10, 2014 | 176.00 | 176.00 | 176.00 | 0 | -2.02(-1.13%) | |
Oct 09, 2014 | 178.02 | 178.02 | 178.02 | 0 | -3.75(-2.06%) | |
Oct 08, 2014 | 181.77 | 181.77 | 181.77 | 0 | +3.18(+1.78%) | |
Oct 07, 2014 | 178.59 | 178.59 | 178.59 | 0 | -2.74(-1.51%) | |
Oct 06, 2014 | 181.33 | 181.33 | 181.33 | 0 | -0.28(-0.15%) | |
Oct 03, 2014 | 181.61 | 181.61 | 181.61 | 0 | +2.00(+1.11%) | |
Oct 02, 2014 | 179.61 | 179.61 | 179.61 | 0 | +0.02(+0.01%) | |
Oct 01, 2014 | 179.59 | 179.59 | 179.59 | 0 | -2.40(-1.32%) | |
Sep 30, 2014 | 181.99 | 181.99 | 181.99 | 0 | -0.50(-0.27%) | |
Sep 29, 2014 | 182.49 | 182.49 | 182.49 | 0 | -0.45(-0.25%) | |
Sep 26, 2014 | 182.94 | 182.94 | 182.94 | 0 | +1.59(+0.88%) | |
Sep 25, 2014 | 181.35 | 181.35 | 181.35 | 0 | -2.98(-1.62%) | |
Sep 24, 2014 | 184.33 | 184.33 | 184.33 | 0 | +1.43(+0.78%) | |
Sep 23, 2014 | 182.90 | 182.90 | 182.90 | 0 | -1.04(-0.57%) | |
Sep 22, 2014 | 183.94 | 183.94 | 183.94 | 0 | -1.49(-0.80%) | |
Sep 19, 2014 | 185.43 | 185.43 | 185.43 | 0 | -0.92(-0.49%) | |
Sep 18, 2014 | 186.35 | 186.35 | 186.35 | 0 | +0.94(+0.51%) | |
Sep 17, 2014 | 185.41 | 185.41 | 185.41 | 0 | +0.24(+0.13%) | |
Sep 16, 2014 | 185.17 | 185.17 | 185.17 | 0 | +1.38(+0.75%) | |
Sep 15, 2014 | 183.79 | 183.79 | 183.79 | 0 | -0.13(-0.07%) | |
Sep 12, 2014 | 183.92 | 183.92 | 183.92 | 0 | -1.10(-0.59%) | |
Sep 11, 2014 | 184.81 | 184.81 | 185.02 | 0 | +0.21(+0.11%) | |
Sep 10, 2014 | 184.81 | 184.81 | 184.81 | 0 | +0.69(+0.37%) | |
Sep 09, 2014 | 184.12 | 184.12 | 184.12 | 0 | -1.21(-0.65%) | |
Sep 08, 2014 | 185.33 | 185.33 | 185.33 | 0 | -0.54(-0.29%) | |
Sep 05, 2014 | 185.87 | 185.87 | 185.87 | 0 | +0.93(+0.50%) | |
Sep 04, 2014 | 184.94 | 184.94 | 184.94 | 0 | -0.28(-0.15%) | |
Sep 03, 2014 | 185.22 | 185.22 | 185.22 | 0 | -0.11(-0.06%) | |
Sep 02, 2014 | 185.33 | 185.33 | 185.33 | 0 | -0.10(-0.05%) | |
Aug 29, 2014 | 185.43 | 185.43 | 185.43 | 0 | +0.63(+0.34%) | |
Aug 28, 2014 | 184.80 | 184.80 | 184.80 | 0 | -0.29(-0.16%) | |
Aug 27, 2014 | 185.09 | 185.09 | 185.09 | 0 | +0.05(+0.03%) | |
Aug 26, 2014 | 185.04 | 185.04 | 185.04 | 0 | +0.19(+0.10%) | |
Aug 25, 2014 | 184.85 | 184.85 | 184.85 | 0 | +0.88(+0.48%) | |
Aug 22, 2014 | 183.97 | 183.97 | 183.97 | 0 | -0.34(-0.18%) | |
Aug 21, 2014 | 184.31 | 184.31 | 184.31 | 0 | +0.55(+0.30%) | |
Aug 20, 2014 | 183.76 | 183.76 | 183.76 | 0 | +0.46(+0.25%) | |
Aug 19, 2014 | 183.30 | 183.30 | 183.30 | 0 | +0.95(+0.52%) | |
Aug 18, 2014 | 182.35 | 182.35 | 182.35 | 0 | +1.55(+0.86%) | |
Aug 15, 2014 | 180.80 | 180.80 | 180.80 | 0 | +0.01(+0.01%) | |
Aug 14, 2014 | 180.79 | 180.79 | 180.79 | 0 | +0.79(+0.44%) | |
Aug 13, 2014 | 180.00 | 180.00 | 180.00 | 0 | +1.25(+0.70%) | |
Aug 12, 2014 | 178.75 | 178.75 | 178.75 | 0 | -0.29(-0.16%) | |
Aug 11, 2014 | 179.04 | 179.04 | 179.04 | 0 | +0.53(+0.30%) | |
Aug 08, 2014 | 178.51 | 178.51 | 178.51 | 0 | +2.03(+1.15%) | |
Aug 07, 2014 | 176.48 | 176.48 | 176.48 | 0 | -0.94(-0.53%) | |
Aug 06, 2014 | 177.42 | 177.42 | 177.42 | 0 | +0.06(+0.03%) | |
Aug 05, 2014 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | -1.72(-0.96%) |
Aug 04, 2014 | 179.08 | 179.08 | 179.08 | 179.08 | 0 | +1.27(+0.71%) |
Aug 01, 2014 | 177.81 | 177.81 | 177.81 | 0 | -0.51(-0.29%) | |
Jul 31, 2014 | 178.32 | 178.32 | 178.32 | 0 | -3.62(-1.99%) | |
Jul 30, 2014 | 181.94 | 181.94 | 181.94 | 0 | +0.04(+0.02%) | |
Jul 29, 2014 | 181.90 | 181.90 | 181.90 | 0 | -0.82(-0.45%) | |
Jul 28, 2014 | 182.72 | 182.72 | 182.72 | 0 | +0.05(+0.03%) | |
Jul 25, 2014 | 182.67 | 182.67 | 182.67 | 0 | -0.89(-0.48%) | |
Jul 24, 2014 | 183.56 | 183.56 | 183.56 | 0 | +0.41(+0.22%) | |
Jul 22, 2014 | 183.15 | 183.15 | 183.15 | 0 | +0.92(+0.50%) | |
Jul 21, 2014 | 182.23 | 182.23 | 182.23 | 0 | -0.42(-0.23%) | |
Jul 18, 2014 | 182.65 | 182.65 | 182.65 | 0 | +1.85(+1.02%) | |
Jul 17, 2014 | 180.80 | 180.80 | 180.80 | 0 | -2.15(-1.18%) | |
Jul 16, 2014 | 182.95 | 182.95 | 182.95 | 0 | +0.79(+0.43%) | |
Jul 15, 2014 | 182.16 | 182.16 | 182.16 | 0 | -0.35(-0.19%) | |
Jul 14, 2014 | 182.51 | 182.51 | 182.51 | 0 | +0.88(+0.48%) | |
Jul 11, 2014 | 181.63 | 181.63 | 181.63 | 0 | +0.28(+0.15%) | |
Jul 10, 2014 | 181.35 | 181.35 | 181.35 | 0 | -0.75(-0.41%) | |
Jul 09, 2014 | 182.10 | 182.10 | 182.10 | 0 | +0.85(+0.47%) | |
Jul 08, 2014 | 181.25 | 181.25 | 181.25 | 0 | -1.23(-0.67%) | |
Jul 07, 2014 | 182.48 | 182.48 | 182.48 | 0 | -0.72(-0.39%) | |
Jul 03, 2014 | 183.20 | 183.20 | 183.20 | 0 | +1.00(+0.55%) | |
Jul 02, 2014 | 182.20 | 182.20 | 182.20 | 0 | +0.13(+0.07%) | |
Jul 01, 2014 | 182.07 | 182.07 | 182.07 | 0 | +1.24(+0.69%) | |
Jun 30, 2014 | 180.83 | 180.83 | 180.83 | 0 | -0.06(-0.03%) | |
Jun 27, 2014 | 180.89 | 180.89 | 180.89 | 0 | +0.35(+0.19%) | |
Jun 26, 2014 | 180.54 | 180.54 | 180.54 | 0 | -0.18(-0.10%) | |
Jun 25, 2014 | 180.72 | 180.72 | 180.72 | 0 | +0.88(+0.49%) | |
Jun 24, 2014 | 179.84 | 179.84 | 179.84 | 0 | -1.15(-0.64%) | |
Jun 23, 2014 | 180.99 | 180.99 | 180.99 | 0 | -0.02(-0.01%) | |
Jun 20, 2014 | 181.01 | 181.01 | 181.01 | 0 | -0.45(-0.25%) | |
Jun 19, 2014 | 181.46 | 181.46 | 181.46 | 0 | +0.26(+0.14%) | |
Jun 18, 2014 | 181.20 | 181.20 | 181.20 | 0 | +1.39(+0.77%) | |
Jun 17, 2014 | 179.81 | 179.81 | 179.81 | 0 | +0.39(+0.22%) | |
Jun 16, 2014 | 179.42 | 179.42 | 179.42 | 0 | +0.15(+0.08%) | |
Jun 13, 2014 | 179.27 | 179.27 | 179.27 | 0 | +0.56(+0.31%) | |
Jun 12, 2014 | 178.71 | 178.71 | 178.71 | 0 | -1.23(-0.68%) | |
Jun 11, 2014 | 179.94 | 179.94 | 179.94 | 0 | -0.62(-0.34%) | |
Jun 10, 2014 | 180.56 | 180.56 | 180.56 | 0 | -0.04(-0.02%) | |
Jun 09, 2014 | 180.60 | 180.60 | 180.60 | 0 | +0.17(+0.09%) | |
Jun 06, 2014 | 180.43 | 180.43 | 180.43 | 180.43 | 0 | +0.86(+0.48%) |
Jun 05, 2014 | 179.57 | 179.57 | 179.57 | 0 | +1.18(+0.66%) | |
Jun 04, 2014 | 178.39 | 178.39 | 178.39 | 0 | +0.36(+0.20%) | |
Jun 03, 2014 | 178.03 | 178.03 | 178.03 | 0 | -0.06(-0.03%) | |
Jun 02, 2014 | 178.09 | 178.09 | 178.09 | 0 | +0.15(+0.08%) | |
May 30, 2014 | 177.94 | 177.94 | 177.94 | 0 | +0.33(+0.19%) | |
May 29, 2014 | 177.61 | 177.61 | 177.61 | 0 | +0.97(+0.55%) | |
May 28, 2014 | 176.64 | 176.64 | 176.64 | 0 | -0.17(-0.10%) | |
May 27, 2014 | 176.81 | 176.81 | 176.81 | 0 | +1.05(+0.60%) | |
May 23, 2014 | 175.76 | 175.76 | 175.76 | 0 | +0.74(+0.42%) | |
May 22, 2014 | 175.02 | 175.02 | 175.02 | 175.02 | 0 | +0.44(+0.25%) |
May 21, 2014 | 174.58 | 174.58 | 174.58 | 0 | +1.43(+0.83%) | |
May 20, 2014 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | -1.13(-0.65%) |
May 19, 2014 | 174.28 | 174.28 | 174.28 | 0 | +0.68(+0.39%) | |
May 16, 2014 | 173.60 | 173.60 | 173.60 | 0 | +0.65(+0.38%) | |
May 15, 2014 | 172.95 | 172.95 | 172.95 | 0 | -1.61(-0.92%) | |
May 14, 2014 | 174.56 | 174.56 | 174.56 | 0 | -0.79(-0.45%) | |
May 13, 2014 | 175.35 | 175.35 | 175.35 | 0 | +0.12(+0.07%) | |
May 12, 2014 | 175.23 | 175.23 | 175.23 | 0 | +1.68(+0.97%) | |
May 09, 2014 | 173.55 | 173.55 | 173.55 | 0 | +0.29(+0.17%) | |
May 08, 2014 | 173.26 | 173.26 | 173.26 | 0 | -0.19(-0.11%) | |
May 07, 2014 | 173.45 | 173.45 | 173.45 | 0 | +1.04(+0.60%) | |
May 06, 2014 | 172.41 | 172.41 | 172.41 | 0 | -1.56(-0.90%) | |
May 05, 2014 | 173.97 | 173.97 | 173.97 | 0 | +0.34(+0.20%) | |
May 02, 2014 | 173.63 | 173.63 | 173.63 | 173.63 | 0 | -0.24(-0.14%) |
May 01, 2014 | 173.87 | 173.87 | 173.87 | 0 | -0.01(-0.01%) | |
Apr 30, 2014 | 173.88 | 173.88 | 173.88 | 0 | +0.52(+0.30%) | |
Apr 29, 2014 | 173.36 | 173.36 | 173.36 | 0 | +0.82(+0.48%) | |
Apr 28, 2014 | 172.54 | 172.54 | 172.54 | 0 | +0.57(+0.33%) | |
Apr 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | -1.40(-0.81%) | |
Apr 24, 2014 | 173.37 | 173.37 | 173.37 | 0 | +0.29(+0.17%) | |
Apr 23, 2014 | 173.08 | 173.08 | 173.08 | 0 | -0.36(-0.21%) | |
Apr 22, 2014 | 173.44 | 173.44 | 173.44 | 0 | +0.71(+0.41%) | |
Apr 21, 2014 | 172.73 | 172.73 | 172.73 | 0 | +0.65(+0.38%) | |
Apr 17, 2014 | 172.08 | 172.08 | 172.08 | 0 | +0.24(+0.14%) | |
Apr 16, 2014 | 171.84 | 171.84 | 171.84 | 0 | +1.79(+1.05%) | |
Apr 15, 2014 | 170.05 | 170.05 | 170.05 | 0 | +1.14(+0.67%) | |
Apr 14, 2014 | 168.91 | 168.91 | 168.91 | 0 | +1.37(+0.82%) | |
Apr 11, 2014 | 167.54 | 167.54 | 167.54 | 0 | -1.59(-0.94%) | |
Apr 10, 2014 | 169.13 | 169.13 | 169.13 | 0 | -3.60(-2.08%) | |
Apr 09, 2014 | 172.73 | 172.73 | 172.73 | 0 | +1.88(+1.10%) | |
Apr 08, 2014 | 170.85 | 170.85 | 170.85 | 0 | +0.69(+0.41%) | |
Apr 07, 2014 | 170.16 | 170.16 | 170.16 | 0 | -1.85(-1.08%) | |
Apr 04, 2014 | 172.01 | 172.01 | 172.01 | 0 | -2.18(-1.25%) | |
Apr 03, 2014 | 174.19 | 174.19 | 174.19 | 0 | -0.19(-0.11%) | |
Apr 02, 2014 | 174.38 | 174.38 | 174.38 | 0 | +0.52(+0.30%) | |
Apr 01, 2014 | 173.86 | 173.86 | 173.86 | 0 | +1.23(+0.71%) | |
Mar 31, 2014 | 172.63 | 172.63 | 172.63 | 0 | +1.36(+0.79%) | |
Mar 28, 2014 | 171.27 | 171.27 | 171.27 | 0 | +0.80(+0.47%) | |
Mar 27, 2014 | 170.47 | 170.47 | 170.47 | 0 | -0.30(-0.18%) | |
Mar 26, 2014 | 170.77 | 170.77 | 170.77 | 0 | -1.20(-0.70%) | |
Mar 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | +0.77(+0.45%) | |
Mar 24, 2014 | 171.20 | 171.20 | 171.20 | 0 | -0.84(-0.49%) | |
Mar 21, 2014 | 172.04 | 172.04 | 172.04 | 0 | -1.24(-0.72%) | |
Mar 20, 2014 | 173.28 | 173.28 | 173.28 | 0 | +1.04(+0.60%) | |
Mar 19, 2014 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | -1.06(-0.61%) |
Mar 18, 2014 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | +1.25(+0.73%) |
Mar 17, 2014 | 172.05 | 172.05 | 172.05 | 0 | +1.63(+0.96%) | |
Mar 14, 2014 | 170.42 | 170.42 | 170.42 | 0 | -0.48(-0.28%) | |
Mar 13, 2014 | 170.90 | 170.90 | 170.90 | 0 | -2.00(-1.16%) | |
Mar 12, 2014 | 172.90 | 172.90 | 172.90 | 0 | +0.10(+0.06%) | |
Mar 11, 2014 | 172.80 | 172.80 | 172.80 | 0 | -0.88(-0.51%) | |
Mar 10, 2014 | 173.68 | 173.68 | 173.68 | 0 | -0.07(-0.04%) | |
Mar 07, 2014 | 173.75 | 173.75 | 173.75 | 0 | +0.10(+0.06%) | |
Mar 06, 2014 | 173.65 | 173.65 | 173.65 | 0 | +0.33(+0.19%) | |
Mar 05, 2014 | 173.32 | 173.32 | 173.32 | 0 | +0.03(+0.02%) | |
Mar 04, 2014 | 173.29 | 173.29 | 173.29 | 0 | +2.60(+1.52%) | |
Mar 03, 2014 | 170.69 | 170.69 | 170.69 | 0 | -1.26(-0.73%) | |
Feb 28, 2014 | 171.95 | 171.95 | 171.95 | 0 | +0.48(+0.28%) | |
Feb 27, 2014 | 171.47 | 171.47 | 171.47 | 0 | +0.87(+0.51%) | |
Feb 26, 2014 | 170.60 | 170.60 | 170.60 | 0 | +0.03(+0.02%) | |
Feb 25, 2014 | 170.57 | 170.57 | 170.57 | 0 | -0.23(-0.13%) | |
Feb 24, 2014 | 170.80 | 170.80 | 170.80 | 0 | +1.05(+0.62%) | |
Feb 21, 2014 | 169.75 | 169.75 | 169.75 | 0 | -0.30(-0.18%) | |
Feb 20, 2014 | 170.05 | 170.05 | 170.05 | 0 | +1.05(+0.62%) | |
Feb 19, 2014 | 169.00 | 169.00 | 169.00 | 0 | -1.10(-0.65%) | |
Feb 18, 2014 | 170.10 | 170.10 | 170.10 | 0 | +0.22(+0.13%) | |
Feb 14, 2014 | 169.88 | 169.88 | 169.88 | 169.88 | 0 | +0.83(+0.49%) |
Feb 13, 2014 | 169.05 | 169.05 | 169.05 | 0 | +0.99(+0.59%) | |
Feb 12, 2014 | 168.06 | 168.06 | 168.06 | 0 | +0.04(+0.02%) | |
Feb 11, 2014 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +1.84(+1.11%) |
Feb 10, 2014 | 166.18 | 166.18 | 166.18 | 0 | +0.26(+0.16%) | |
Feb 07, 2014 | 165.92 | 165.92 | 165.92 | 0 | +2.18(+1.33%) | |
Feb 06, 2014 | 163.74 | 163.74 | 163.74 | 0 | +2.09(+1.29%) | |
Feb 05, 2014 | 161.65 | 161.65 | 161.65 | 0 | -0.28(-0.17%) | |
Feb 04, 2014 | 161.93 | 161.93 | 161.93 | 0 | +1.24(+0.77%) | |
Feb 03, 2014 | 160.69 | 160.69 | 160.69 | 0 | -3.76(-2.29%) | |
Jan 31, 2014 | 164.45 | 164.45 | 164.45 | 0 | -1.07(-0.65%) | |
Jan 30, 2014 | 165.52 | 165.52 | 165.52 | 0 | +1.85(+1.13%) | |
Jan 29, 2014 | 163.67 | 163.67 | 163.67 | 0 | -1.67(-1.01%) | |
Jan 28, 2014 | 165.34 | 165.34 | 165.34 | 165.34 | 0 | +1.01(+0.61%) |
Jan 27, 2014 | 164.33 | 164.33 | 164.33 | 0 | -0.80(-0.48%) | |
Jan 24, 2014 | 165.13 | 165.13 | 165.13 | 0 | -3.52(-2.09%) | |
Jan 23, 2014 | 168.65 | 168.65 | 168.65 | 0 | -1.51(-0.89%) | |
Jan 22, 2014 | 170.16 | 170.16 | 170.16 | 0 | +0.11(+0.06%) | |
Jan 21, 2014 | 170.05 | 170.05 | 170.05 | 0 | +0.47(+0.28%) | |
Jan 17, 2014 | 169.58 | 169.58 | 169.58 | 0 | -0.65(-0.38%) | |
Jan 16, 2014 | 170.23 | 170.23 | 170.23 | 0 | -0.23(-0.13%) | |
Jan 15, 2014 | 170.46 | 170.46 | 170.46 | 0 | +0.88(+0.52%) | |
Jan 14, 2014 | 169.58 | 169.58 | 169.58 | 0 | +1.81(+1.08%) | |
Jan 13, 2014 | 167.77 | 167.77 | 167.77 | 0 | -2.12(-1.25%) | |
Jan 10, 2014 | 169.89 | 169.89 | 169.89 | 0 | +0.39(+0.23%) | |
Jan 09, 2014 | 169.50 | 169.50 | 169.50 | 0 | +0.06(+0.04%) | |
Jan 08, 2014 | 169.44 | 169.44 | 169.44 | 0 | +0.02(+0.01%) | |
Jan 07, 2014 | 169.42 | 169.42 | 169.42 | 0 | +1.02(+0.61%) | |
Jan 06, 2014 | 168.40 | 168.40 | 168.40 | 0 | -0.42(-0.25%) | |
Jan 03, 2014 | 168.82 | 168.82 | 168.82 | 0 | -0.06(-0.04%) | |
Jan 02, 2014 | 168.88 | 168.88 | 168.88 | 0 | -1.48(-0.87%) | |
Dec 31, 2013 | 170.36 | 170.36 | 170.36 | 0 | +0.68(+0.40%) | |
Dec 30, 2013 | 169.68 | 169.68 | 169.68 | 0 | -0.02(-0.01%) | |
Dec 27, 2013 | 169.70 | 169.70 | 169.70 | 0 | -0.03(-0.02%) | |
Dec 26, 2013 | 169.73 | 169.73 | 169.73 | 0 | +0.80(+0.47%) | |
Dec 24, 2013 | 168.93 | 168.93 | 168.93 | 0 | +0.55(+0.33%) | |
Dec 20, 2013 | 168.38 | 168.38 | 168.38 | 0 | +0.82(+0.49%) | |
Dec 19, 2013 | 167.56 | 167.56 | 167.56 | 0 | -0.08(-0.05%) | |
Dec 18, 2013 | 167.64 | 167.64 | 167.64 | 0 | +2.75(+1.67%) | |
Dec 17, 2013 | 164.89 | 164.89 | 164.89 | 0 | -0.51(-0.31%) | |
Dec 16, 2013 | 165.40 | 165.40 | 165.40 | 0 | +1.04(+0.63%) | |
Dec 13, 2013 | 164.36 | 164.36 | 164.36 | 0 | -0.02(-0.01%) | |
Dec 12, 2013 | 164.38 | 164.38 | 164.38 | 0 | -0.58(-0.35%) | |
Dec 11, 2013 | 164.96 | 164.96 | 164.96 | 0 | -1.87(-1.12%) | |
Dec 10, 2013 | 166.83 | 166.83 | 166.83 | 0 | -0.53(-0.32%) | |
Dec 09, 2013 | 167.36 | 167.36 | 167.36 | 0 | +0.31(+0.19%) | |
Dec 06, 2013 | 167.05 | 167.05 | 167.05 | 0 | +1.87(+1.13%) | |
Dec 05, 2013 | 165.18 | 165.18 | 165.18 | 0 | -0.72(-0.43%) | |
Dec 04, 2013 | 165.90 | 165.90 | 165.90 | 0 | -0.17(-0.10%) | |
Dec 03, 2013 | 166.07 | 166.07 | 166.07 | 0 | -0.52(-0.31%) | |
Dec 02, 2013 | 166.59 | 166.59 | 166.59 | 0 | -0.45(-0.27%) | |
Nov 29, 2013 | 167.04 | 167.04 | 167.04 | 0 | -0.13(-0.08%) | |
Nov 27, 2013 | 167.17 | 167.17 | 167.17 | 0 | +0.45(+0.27%) | |
Nov 26, 2013 | 166.72 | 166.72 | 166.72 | 0 | +0.05(+0.03%) | |
Nov 25, 2013 | 166.67 | 166.67 | 166.67 | 0 | -0.21(-0.13%) | |
Nov 22, 2013 | 166.88 | 166.88 | 166.88 | 0 | +0.84(+0.51%) | |
Nov 21, 2013 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | +1.35(+0.82%) |
Nov 20, 2013 | 164.69 | 164.69 | 164.69 | 0 | -0.59(-0.36%) | |
Nov 19, 2013 | 165.28 | 165.28 | 165.28 | 0 | -0.31(-0.19%) | |
Nov 18, 2013 | 165.59 | 165.59 | 165.59 | 0 | -0.61(-0.37%) | |
Nov 15, 2013 | 166.20 | 166.20 | 166.20 | 0 | +0.70(+0.42%) | |
Nov 14, 2013 | 165.50 | 165.50 | 165.50 | 0 | +0.83(+0.50%) | |
Nov 13, 2013 | 164.67 | 164.67 | 164.67 | 0 | +1.36(+0.83%) | |
Nov 12, 2013 | 163.31 | 163.31 | 163.31 | 0 | -0.37(-0.23%) | |
Nov 11, 2013 | 163.68 | 163.68 | 163.68 | 0 | +0.11(+0.07%) | |
Nov 08, 2013 | 163.57 | 163.57 | 163.57 | 0 | +2.17(+1.34%) | |
Nov 07, 2013 | 161.40 | 161.40 | 161.40 | 0 | -2.12(-1.30%) | |
Nov 06, 2013 | 163.52 | 163.52 | 163.52 | 0 | +0.79(+0.49%) | |
Nov 05, 2013 | 162.73 | 162.73 | 162.73 | 0 | -0.45(-0.28%) | |
Nov 04, 2013 | 163.18 | 163.18 | 163.18 | 0 | +0.59(+0.36%) |