Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.130 | 3.130 | 3.020 | 3.060 | 938,225 | -0.04(-1.29%) |
Oct 28, 2010 | 3.130 | 3.180 | 3.090 | 3.100 | 282,475 | -0.06(-1.90%) |
Oct 27, 2010 | 3.130 | 3.200 | 3.130 | 3.160 | 493,746 | +0.03(+0.96%) |
Oct 25, 2010 | 3.140 | 3.220 | 3.090 | 3.130 | 398,628 | -0.01(-0.32%) |
Oct 22, 2010 | 3.190 | 3.260 | 3.065 | 3.140 | 478,349 | -0.01(-0.32%) |
Oct 21, 2010 | 3.360 | 3.420 | 3.000 | 3.150 | 1,136,768 | -0.18(-5.41%) |
Oct 20, 2010 | 3.150 | 3.450 | 3.140 | 3.330 | 2,847,383 | +0.18(+5.71%) |
Oct 19, 2010 | 3.100 | 3.200 | 3.090 | 3.150 | 686,224 | +0.05(+1.61%) |
Oct 18, 2010 | 3.140 | 3.140 | 3.050 | 3.100 | 495,379 | -0.03(-0.96%) |
Oct 15, 2010 | 3.160 | 3.160 | 3.020 | 3.130 | 283,165 | +0.04(+1.29%) |
Oct 14, 2010 | 3.070 | 3.190 | 3.030 | 3.090 | 1,290,689 | +0.05(+1.64%) |
Oct 13, 2010 | 2.980 | 3.100 | 2.980 | 3.040 | 721,516 | +0.06(+2.01%) |
Oct 12, 2010 | 3.020 | 3.060 | 2.970 | 2.980 | 1,321,950 | +0.03(+1.02%) |
Oct 11, 2010 | 2.800 | 3.010 | 2.735 | 2.950 | 655,888 | +0.11(+3.87%) |
Oct 08, 2010 | 2.530 | 2.900 | 2.530 | 2.840 | 1,110,214 | +0.35(+14.06%) |
Oct 07, 2010 | 2.520 | 2.600 | 2.470 | 2.490 | 436,892 | -0.01(-0.40%) |
Oct 06, 2010 | 2.590 | 2.600 | 2.450 | 2.500 | 514,811 | -0.07(-2.72%) |
Oct 05, 2010 | 2.580 | 2.630 | 2.430 | 2.570 | 702,315 | -0.02(-0.77%) |
Oct 04, 2010 | 2.680 | 2.680 | 2.490 | 2.590 | 460,091 | -0.08(-2.81%) |
Oct 01, 2010 | 2.560 | 2.680 | 2.480 | 2.665 | 233,979 | +0.08(+3.29%) |
Sep 30, 2010 | 2.700 | 2.770 | 2.520 | 2.580 | 570,111 | -0.12(-4.44%) |
Sep 29, 2010 | 2.660 | 2.710 | 2.660 | 2.700 | 760,145 | +0.00(+0.00%) |
Sep 28, 2010 | 2.720 | 2.790 | 2.700 | 2.700 | 247,912 | -0.02(-0.74%) |
Sep 27, 2010 | 2.900 | 2.910 | 2.690 | 2.720 | 690,858 | -0.19(-6.53%) |
Sep 24, 2010 | 2.860 | 2.940 | 2.810 | 2.910 | 98,162 | +0.05(+1.75%) |
Sep 23, 2010 | 2.830 | 2.880 | 2.780 | 2.860 | 121,979 | -0.02(-0.69%) |
Sep 22, 2010 | 2.810 | 2.980 | 2.680 | 2.880 | 251,058 | +0.03(+1.05%) |
Sep 21, 2010 | 2.890 | 2.910 | 2.800 | 2.850 | 175,096 | -0.03(-1.04%) |
Sep 20, 2010 | 2.920 | 2.920 | 2.760 | 2.880 | 422,472 | -0.02(-0.69%) |
Sep 17, 2010 | 2.880 | 2.930 | 2.764 | 2.900 | 389,308 | +0.00(+0.00%) |
Sep 15, 2010 | 2.930 | 3.000 | 2.811 | 2.900 | 380,678 | -0.02(-0.68%) |
Sep 14, 2010 | 3.050 | 3.050 | 2.790 | 2.920 | 719,774 | -0.08(-2.67%) |
Sep 13, 2010 | 3.000 | 3.050 | 2.950 | 3.000 | 773,949 | +0.00(+0.00%) |
Sep 10, 2010 | 3.010 | 3.050 | 2.960 | 3.000 | 764,813 | +0.00(+0.00%) |
Sep 09, 2010 | 3.090 | 3.110 | 2.970 | 3.000 | 162,295 | -0.05(-1.64%) |
Sep 08, 2010 | 3.090 | 3.220 | 3.030 | 3.050 | 571,657 | -0.05(-1.61%) |
Sep 07, 2010 | 3.040 | 3.130 | 3.030 | 3.100 | 1,019,245 | +0.05(+1.64%) |
Sep 03, 2010 | 3.020 | 3.070 | 3.000 | 3.050 | 429,965 | +0.03(+0.99%) |
Sep 02, 2010 | 3.000 | 3.100 | 2.960 | 3.020 | 594,458 | +0.03(+1.00%) |
Sep 01, 2010 | 2.930 | 3.060 | 2.930 | 2.990 | 567,521 | +0.05(+1.70%) |
Aug 31, 2010 | 3.150 | 3.230 | 2.840 | 2.940 | 3,346,498 | -0.18(-5.77%) |
Aug 30, 2010 | 2.990 | 3.150 | 2.950 | 3.120 | 326,452 | +0.16(+5.41%) |
Aug 27, 2010 | 2.910 | 2.980 | 2.800 | 2.960 | 405,271 | +0.14(+4.96%) |
Aug 26, 2010 | 2.970 | 3.000 | 2.820 | 2.820 | 151,264 | -0.12(-4.08%) |
Aug 25, 2010 | 2.850 | 2.980 | 2.800 | 2.940 | 2,335,529 | +0.08(+2.80%) |
Aug 24, 2010 | 2.840 | 3.080 | 2.780 | 2.860 | 1,657,702 | +0.04(+1.42%) |
Aug 23, 2010 | 2.850 | 3.000 | 2.780 | 2.820 | 421,914 | +0.02(+0.71%) |
Aug 20, 2010 | 2.650 | 2.810 | 2.650 | 2.800 | 477,903 | +0.09(+3.32%) |
Aug 19, 2010 | 2.750 | 2.750 | 2.600 | 2.710 | 333,724 | +0.01(+0.37%) |
Aug 18, 2010 | 2.550 | 2.750 | 2.550 | 2.700 | 489,510 | +0.12(+4.65%) |
Aug 17, 2010 | 2.550 | 2.650 | 2.460 | 2.580 | 476,375 | +0.03(+1.18%) |
Aug 16, 2010 | 2.510 | 2.630 | 2.440 | 2.550 | 627,411 | +0.02(+0.79%) |
Aug 13, 2010 | 2.530 | 2.670 | 2.470 | 2.530 | 151,173 | +0.08(+3.27%) |
Aug 12, 2010 | 2.340 | 2.480 | 2.340 | 2.450 | 183,027 | +0.04(+1.66%) |
Aug 11, 2010 | 2.430 | 2.480 | 2.330 | 2.410 | 96,709 | -0.01(-0.41%) |
Aug 10, 2010 | 2.490 | 2.540 | 2.380 | 2.420 | 213,035 | +0.01(+0.41%) |
Aug 09, 2010 | 2.340 | 2.450 | 2.240 | 2.410 | 149,498 | +0.06(+2.55%) |
Aug 06, 2010 | 2.410 | 2.410 | 2.317 | 2.350 | 109,964 | -0.07(-2.89%) |
Aug 05, 2010 | 2.540 | 2.540 | 2.370 | 2.420 | 62,075 | -0.05(-2.02%) |
Aug 04, 2010 | 2.540 | 2.540 | 2.450 | 2.470 | 250,576 | -0.03(-1.20%) |
Aug 03, 2010 | 2.430 | 2.570 | 2.420 | 2.500 | 258,232 | +0.10(+4.17%) |
Aug 02, 2010 | 2.470 | 2.490 | 2.360 | 2.400 | 476,628 | -0.03(-1.23%) |
Jul 30, 2010 | 2.250 | 2.430 | 2.240 | 2.430 | 133,631 | +0.16(+7.05%) |
Jul 29, 2010 | 2.250 | 2.300 | 2.190 | 2.270 | 249,851 | +0.02(+0.67%) |
Jul 28, 2010 | 2.340 | 2.340 | 2.200 | 2.255 | 133,063 | -0.06(-2.38%) |
Jul 27, 2010 | 2.200 | 2.330 | 2.150 | 2.310 | 216,979 | +0.12(+5.48%) |
Jul 26, 2010 | 2.130 | 2.190 | 2.130 | 2.190 | 79,023 | +0.03(+1.39%) |
Jul 23, 2010 | 2.120 | 2.230 | 2.120 | 2.160 | 56,356 | +0.02(+0.93%) |
Jul 22, 2010 | 2.250 | 2.350 | 2.120 | 2.140 | 265,425 | -0.11(-4.89%) |
Jul 21, 2010 | 2.250 | 2.390 | 2.220 | 2.250 | 572,434 | +0.00(+0.00%) |
Jul 20, 2010 | 2.230 | 2.320 | 2.110 | 2.250 | 198,427 | +0.06(+2.74%) |
Jul 19, 2010 | 2.130 | 2.220 | 2.020 | 2.190 | 157,647 | +0.12(+5.80%) |
Jul 16, 2010 | 2.110 | 2.300 | 2.033 | 2.070 | 62,584 | -0.08(-3.72%) |
Jul 15, 2010 | 2.210 | 2.240 | 2.086 | 2.150 | 158,759 | -0.02(-0.92%) |
Jul 14, 2010 | 2.310 | 2.330 | 2.150 | 2.170 | 76,273 | -0.09(-3.98%) |
Jul 13, 2010 | 2.280 | 2.390 | 2.200 | 2.260 | 211,557 | -0.02(-0.88%) |
Jul 12, 2010 | 2.300 | 2.330 | 2.200 | 2.280 | 57,966 | -0.03(-1.30%) |
Jul 09, 2010 | 2.210 | 2.360 | 2.170 | 2.310 | 131,678 | +0.10(+4.52%) |
Jul 08, 2010 | 2.280 | 2.350 | 2.210 | 2.210 | 140,487 | -0.09(-3.91%) |
Jul 07, 2010 | 2.240 | 2.350 | 2.190 | 2.300 | 208,116 | +0.04(+1.77%) |
Jul 06, 2010 | 2.360 | 2.440 | 2.220 | 2.260 | 252,241 | -0.10(-4.03%) |
Jul 02, 2010 | 2.320 | 2.430 | 2.200 | 2.355 | 61,257 | +0.00(+0.21%) |
Jul 01, 2010 | 2.470 | 2.490 | 2.300 | 2.350 | 75,213 | -0.14(-5.62%) |
Jun 30, 2010 | 2.190 | 2.490 | 2.100 | 2.490 | 619,141 | +0.27(+12.16%) |
Jun 29, 2010 | 2.200 | 2.300 | 2.140 | 2.220 | 331,541 | -0.21(-8.64%) |
Jun 25, 2010 | 2.560 | 2.720 | 2.400 | 2.430 | 315,964 | -0.17(-6.54%) |
Jun 24, 2010 | 2.590 | 2.610 | 2.540 | 2.600 | 97,758 | +0.02(+0.78%) |
Jun 23, 2010 | 2.530 | 2.590 | 2.510 | 2.580 | 47,862 | +0.03(+1.18%) |
Jun 22, 2010 | 2.590 | 2.730 | 2.500 | 2.550 | 136,702 | -0.01(-0.39%) |
Jun 21, 2010 | 2.580 | 2.600 | 2.500 | 2.560 | 127,830 | -0.02(-0.78%) |
Jun 18, 2010 | 2.550 | 2.700 | 2.500 | 2.580 | 176,496 | +0.01(+0.39%) |
Jun 17, 2010 | 2.670 | 2.670 | 2.510 | 2.570 | 102,503 | -0.05(-1.91%) |
Jun 16, 2010 | 2.550 | 2.630 | 2.500 | 2.620 | 72,311 | +0.10(+3.97%) |
Jun 15, 2010 | 2.460 | 2.570 | 2.460 | 2.520 | 60,422 | +0.06(+2.44%) |
Jun 14, 2010 | 2.405 | 2.500 | 2.394 | 2.460 | 60,788 | +0.09(+3.80%) |
Jun 11, 2010 | 2.330 | 2.470 | 2.310 | 2.370 | 59,240 | -0.04(-1.66%) |
Jun 10, 2010 | 2.300 | 2.490 | 2.300 | 2.410 | 284,565 | +0.11(+4.78%) |
Jun 09, 2010 | 2.420 | 2.550 | 2.280 | 2.300 | 90,678 | -0.12(-4.96%) |
Jun 08, 2010 | 2.550 | 2.560 | 2.230 | 2.420 | 340,987 | -0.13(-5.10%) |
Jun 07, 2010 | 2.630 | 2.650 | 2.550 | 2.550 | 207,376 | -0.03(-1.16%) |
Jun 04, 2010 | 2.670 | 2.800 | 2.580 | 2.580 | 181,634 | -0.13(-4.80%) |
Jun 03, 2010 | 2.690 | 2.780 | 2.550 | 2.710 | 162,113 | +0.06(+2.26%) |
Jun 02, 2010 | 2.650 | 2.740 | 2.570 | 2.650 | 269,914 | -0.01(-0.38%) |
Jun 01, 2010 | 2.680 | 2.850 | 2.640 | 2.660 | 244,588 | -0.07(-2.56%) |
May 28, 2010 | 2.660 | 2.740 | 2.520 | 2.730 | 185,633 | +0.07(+2.63%) |
May 27, 2010 | 2.780 | 2.840 | 2.450 | 2.660 | 687,787 | -0.07(-2.56%) |
May 26, 2010 | 2.840 | 2.840 | 2.701 | 2.730 | 235,046 | -0.05(-1.80%) |
May 25, 2010 | 2.750 | 2.840 | 2.550 | 2.780 | 450,170 | +0.01(+0.36%) |
May 24, 2010 | 2.780 | 2.940 | 2.690 | 2.770 | 433,930 | +0.03(+1.09%) |
May 21, 2010 | 2.560 | 2.900 | 2.400 | 2.740 | 719,913 | +0.14(+5.28%) |
May 20, 2010 | 2.360 | 2.950 | 2.280 | 2.603 | 853,657 | +0.11(+4.52%) |
May 19, 2010 | 2.260 | 2.540 | 2.210 | 2.490 | 506,510 | +0.24(+10.67%) |
May 18, 2010 | 2.250 | 2.290 | 2.160 | 2.250 | 324,391 | +0.03(+1.35%) |
May 17, 2010 | 2.150 | 2.240 | 2.100 | 2.220 | 254,540 | +0.07(+3.26%) |
May 14, 2010 | 2.140 | 2.190 | 2.010 | 2.150 | 151,834 | +0.01(+0.47%) |
May 13, 2010 | 2.070 | 2.350 | 2.040 | 2.140 | 311,760 | -0.01(-0.47%) |
May 12, 2010 | 2.200 | 2.250 | 2.010 | 2.150 | 206,786 | -0.09(-4.02%) |
May 11, 2010 | 1.930 | 2.250 | 1.890 | 2.240 | 205,601 | +0.15(+7.18%) |
May 10, 2010 | 2.110 | 2.350 | 2.050 | 2.090 | 263,881 | +0.03(+1.46%) |
May 07, 2010 | 2.130 | 2.250 | 2.010 | 2.060 | 442,958 | -0.02(-0.96%) |
May 06, 2010 | 2.240 | 2.280 | 2.070 | 2.080 | 279,610 | -0.14(-6.31%) |
May 05, 2010 | 2.351 | 2.410 | 2.200 | 2.220 | 337,861 | -0.17(-7.11%) |
May 04, 2010 | 2.390 | 2.520 | 2.310 | 2.390 | 416,363 | -0.06(-2.45%) |
May 03, 2010 | 2.250 | 2.500 | 2.170 | 2.450 | 651,904 | +0.19(+8.41%) |
Apr 30, 2010 | 2.170 | 2.370 | 2.100 | 2.260 | 1,658,187 | +0.07(+3.20%) |
Apr 29, 2010 | 2.050 | 2.220 | 2.050 | 2.190 | 523,347 | +0.19(+9.50%) |
Apr 28, 2010 | 1.740 | 2.000 | 1.630 | 2.000 | 351,239 | +0.29(+16.96%) |
Apr 27, 2010 | 1.680 | 2.000 | 1.630 | 1.710 | 759,329 | +0.06(+3.64%) |
Apr 26, 2010 | 1.640 | 1.670 | 1.630 | 1.650 | 222,603 | -0.01(-0.60%) |
Apr 23, 2010 | 1.700 | 1.700 | 1.620 | 1.660 | 155,170 | +0.01(+0.61%) |
Apr 22, 2010 | 1.690 | 1.710 | 1.640 | 1.650 | 253,542 | -0.04(-2.37%) |
Apr 21, 2010 | 1.681 | 1.710 | 1.680 | 1.690 | 1,083,887 | -0.01(-0.59%) |
Apr 20, 2010 | 1.660 | 1.730 | 1.660 | 1.700 | 512,873 | +0.01(+0.59%) |
Apr 19, 2010 | 1.750 | 1.750 | 1.650 | 1.690 | 974,650 | -0.04(-2.31%) |
Apr 16, 2010 | 1.700 | 1.730 | 1.650 | 1.730 | 976,259 | +0.03(+1.76%) |
Apr 15, 2010 | 1.710 | 1.760 | 1.650 | 1.700 | 45,980 | -0.05(-2.86%) |
Apr 14, 2010 | 1.720 | 1.760 | 1.650 | 1.750 | 263,071 | +0.11(+6.71%) |
Apr 13, 2010 | 1.630 | 1.660 | 1.600 | 1.640 | 34,155 | +0.02(+1.23%) |
Apr 12, 2010 | 1.800 | 1.800 | 1.620 | 1.620 | 86,720 | -0.18(-9.95%) |
Apr 09, 2010 | 1.830 | 1.900 | 1.750 | 1.799 | 185,446 | -0.05(-2.76%) |
Apr 08, 2010 | 1.620 | 1.930 | 1.490 | 1.850 | 230,564 | +0.25(+15.62%) |
Apr 07, 2010 | 1.630 | 1.650 | 1.560 | 1.600 | 38,250 | +0.00(+0.00%) |
Apr 06, 2010 | 1.560 | 1.600 | 1.480 | 1.600 | 90,543 | +0.05(+3.23%) |
Apr 05, 2010 | 1.610 | 1.610 | 1.460 | 1.550 | 43,958 | -0.06(-3.73%) |
Apr 01, 2010 | 1.510 | 1.610 | 1.610 | 1.610 | 79,900 | +0.09(+5.92%) |
Mar 31, 2010 | 1.510 | 1.570 | 1.470 | 1.520 | 14,650 | -0.02(-1.30%) |
Mar 30, 2010 | 1.570 | 1.590 | 1.435 | 1.540 | 108,289 | +0.03(+1.99%) |
Mar 29, 2010 | 1.550 | 1.580 | 1.400 | 1.510 | 44,983 | +0.06(+4.13%) |
Mar 26, 2010 | 1.500 | 1.500 | 1.410 | 1.450 | 39,500 | -0.04(-2.68%) |
Mar 25, 2010 | 1.532 | 1.538 | 1.470 | 1.490 | 166,582 | -0.03(-1.97%) |
Mar 24, 2010 | 1.392 | 1.600 | 1.380 | 1.520 | 159,118 | +0.14(+10.14%) |
Mar 23, 2010 | 1.450 | 1.550 | 1.260 | 1.380 | 225,975 | -0.05(-3.50%) |
Mar 22, 2010 | 1.370 | 1.450 | 1.330 | 1.430 | 43,568 | +0.04(+2.88%) |
Mar 19, 2010 | 1.350 | 1.400 | 1.240 | 1.390 | 90,390 | +0.06(+4.51%) |
Mar 18, 2010 | 1.390 | 1.390 | 1.310 | 1.330 | 39,332 | -0.07(-5.00%) |
Mar 17, 2010 | 1.460 | 1.530 | 1.350 | 1.400 | 529,418 | -0.05(-3.44%) |
Mar 16, 2010 | 1.250 | 1.563 | 1.230 | 1.450 | 1,683,571 | +0.23(+18.84%) |
Mar 15, 2010 | 1.160 | 1.220 | 1.050 | 1.220 | 110,348 | +0.14(+12.96%) |
Mar 12, 2010 | 1.040 | 1.130 | 1.030 | 1.080 | 119,915 | +0.05(+4.85%) |
Mar 11, 2010 | 1.090 | 1.090 | 1.020 | 1.030 | 22,322 | -0.04(-3.74%) |
Mar 10, 2010 | 1.050 | 1.080 | 1.030 | 1.070 | 1,094,624 | +0.02(+1.90%) |
Mar 09, 2010 | 1.030 | 1.070 | 1.000 | 1.050 | 113,398 | +0.03(+2.95%) |
Mar 08, 2010 | 0.9800 | 1.030 | 0.9800 | 1.020 | 107,922 | +0.02(+2.00%) |
Mar 05, 2010 | 1.000 | 1.020 | 0.9838 | 1.000 | 34,103 | -0.02(-1.96%) |
Mar 04, 2010 | 1.070 | 1.070 | 0.9826 | 1.020 | 119,609 | -0.05(-4.67%) |
Mar 03, 2010 | 1.000 | 1.070 | 1.000 | 1.070 | 29,934 | +0.08(+8.07%) |
Mar 02, 2010 | 1.020 | 1.100 | 0.9801 | 0.9901 | 107,988 | -0.02(-1.97%) |
Mar 01, 2010 | 0.9800 | 1.020 | 0.9501 | 1.010 | 30,027 | +0.01(+1.00%) |
Feb 26, 2010 | 1.050 | 1.050 | 0.9910 | 1.000 | 322,667 | +0.02(+2.04%) |
Feb 25, 2010 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 178,611 | -0.01(-0.85%) |
Feb 24, 2010 | 1.380 | 1.380 | 0.9500 | 0.9884 | 420,623 | +0.01(+0.75%) |
Feb 23, 2010 | 1.050 | 1.090 | 0.9600 | 0.9810 | 361,404 | -0.07(-6.57%) |
Feb 22, 2010 | 1.070 | 1.070 | 1.050 | 1.050 | 16,387 | +0.01(+0.96%) |
Feb 19, 2010 | 1.080 | 1.100 | 1.040 | 1.040 | 50,775 | -0.02(-1.89%) |
Feb 18, 2010 | 1.050 | 1.090 | 1.030 | 1.060 | 16,903 | +0.02(+1.92%) |
Feb 17, 2010 | 1.200 | 1.200 | 1.030 | 1.040 | 85,250 | +0.00(+0.01%) |
Feb 16, 2010 | 1.200 | 1.200 | 1.020 | 1.040 | 218,498 | -0.00(-0.01%) |
Feb 12, 2010 | 1.020 | 1.040 | 1.040 | 1.040 | 24,300 | +0.00(+0.00%) |
Feb 11, 2010 | 1.050 | 1.060 | 1.020 | 1.040 | 312,450 | +0.01(+0.97%) |
Feb 10, 2010 | 1.030 | 1.070 | 1.030 | 1.030 | 127,348 | -0.05(-4.63%) |
Feb 09, 2010 | 1.130 | 1.200 | 1.060 | 1.080 | 163,140 | -0.01(-0.92%) |
Feb 08, 2010 | 1.150 | 1.150 | 1.070 | 1.090 | 251,890 | -0.04(-3.54%) |
Feb 05, 2010 | 1.250 | 1.250 | 1.100 | 1.130 | 145,825 | -0.05(-4.24%) |
Feb 04, 2010 | 1.150 | 1.200 | 1.130 | 1.180 | 133,266 | +0.02(+1.72%) |
Feb 03, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 69,094 | +0.00(+0.43%) |
Feb 02, 2010 | 1.460 | 1.460 | 1.040 | 1.155 | 114,750 | +0.05(+5.00%) |
Feb 01, 2010 | 1.150 | 1.180 | 1.020 | 1.100 | 105,461 | -0.05(-4.35%) |
Jan 29, 2010 | 1.150 | 1.188 | 1.140 | 1.150 | 146,725 | +0.01(+0.91%) |
Jan 28, 2010 | 1.410 | 1.420 | 1.130 | 1.140 | 204,882 | -0.33(-22.47%) |
Jan 27, 2010 | 1.360 | 1.470 | 1.360 | 1.470 | 1,025 | +0.07(+4.99%) |
Jan 26, 2010 | 1.450 | 1.476 | 1.400 | 1.400 | 21,741 | -0.08(-5.41%) |
Jan 25, 2010 | 1.400 | 1.600 | 1.400 | 1.480 | 2,346 | +0.07(+4.96%) |
Jan 22, 2010 | 1.430 | 1.550 | 1.410 | 1.410 | 18,585 | -0.06(-4.08%) |
Jan 21, 2010 | 1.480 | 1.520 | 1.450 | 1.470 | 20,988 | -0.05(-3.29%) |
Jan 20, 2010 | 1.450 | 1.520 | 1.450 | 1.520 | 36,992 | +0.09(+6.29%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.410 | 1.430 | 12,335 | +0.01(+0.63%) |
Jan 15, 2010 | 1.440 | 1.421 | 1.421 | 1.421 | 16,900 | +0.01(+0.42%) |
Jan 14, 2010 | 1.400 | 1.450 | 1.400 | 1.415 | 8,809 | +0.01(+0.36%) |
Jan 13, 2010 | 1.400 | 1.450 | 1.400 | 1.410 | 12,851 | +0.01(+0.71%) |
Jan 12, 2010 | 1.310 | 1.440 | 1.310 | 1.400 | 7,223 | +0.06(+4.48%) |
Jan 11, 2010 | 1.110 | 1.350 | 1.110 | 1.340 | 50,999 | -0.00(-0.01%) |
Jan 08, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 2,500 | -0.06(-4.28%) |
Jan 07, 2010 | 1.450 | 1.450 | 1.390 | 1.400 | 10,529 | -0.08(-5.41%) |
Jan 06, 2010 | 1.340 | 1.480 | 1.300 | 1.480 | 10,598 | +0.15(+11.11%) |
Jan 05, 2010 | 1.360 | 1.370 | 1.310 | 1.332 | 5,267 | -0.05(-3.48%) |
Jan 04, 2010 | 1.430 | 1.450 | 1.280 | 1.380 | 13,044 | -0.05(-3.49%) |
Dec 31, 2009 | 1.290 | 1.430 | 1.430 | 1.430 | 48,500 | +0.16(+12.59%) |
Dec 30, 2009 | 1.020 | 1.360 | 1.010 | 1.270 | 56,989 | -0.12(-8.73%) |
Dec 29, 2009 | 1.430 | 1.430 | 1.370 | 1.391 | 4,907 | -0.04(-2.69%) |
Dec 28, 2009 | 1.310 | 1.430 | 1.300 | 1.430 | 14,830 | +0.01(+0.70%) |
Dec 24, 2009 | 1.420 | 1.500 | 1.400 | 1.420 | 8,959 | +0.00(+0.04%) |
Dec 23, 2009 | 1.350 | 1.460 | 1.350 | 1.419 | 25,944 | +0.07(+5.15%) |
Dec 22, 2009 | 1.320 | 1.440 | 1.320 | 1.350 | 21,950 | +0.00(+0.00%) |
Dec 21, 2009 | 1.367 | 1.380 | 1.340 | 1.350 | 9,800 | -0.07(-4.93%) |
Dec 18, 2009 | 1.409 | 1.650 | 1.350 | 1.420 | 15,516 | +0.07(+5.19%) |
Dec 17, 2009 | 1.600 | 1.600 | 1.350 | 1.350 | 41,504 | -0.25(-15.62%) |
Dec 16, 2009 | 1.300 | 1.650 | 1.300 | 1.600 | 110,871 | +0.32(+25.00%) |
Dec 15, 2009 | 1.270 | 1.290 | 1.270 | 1.280 | 16,245 | +0.01(+0.79%) |
Dec 14, 2009 | 1.270 | 1.300 | 1.270 | 1.270 | 9,774 | +0.00(+0.00%) |
Dec 11, 2009 | 1.272 | 1.300 | 1.270 | 1.270 | 22,250 | +0.00(+0.00%) |
Dec 10, 2009 | 1.240 | 1.290 | 1.240 | 1.270 | 4,287 | +0.03(+2.42%) |
Dec 09, 2009 | 1.240 | 1.240 | 1.221 | 1.240 | 4,600 | +0.00(+0.00%) |
Dec 08, 2009 | 1.180 | 1.290 | 1.170 | 1.240 | 7,700 | -0.04(-3.13%) |
Dec 07, 2009 | 1.320 | 1.320 | 1.280 | 1.280 | 6,562 | +0.02(+1.59%) |
Dec 04, 2009 | 1.290 | 1.300 | 1.260 | 1.260 | 14,968 | +0.00(+0.00%) |
Dec 03, 2009 | 1.260 | 1.300 | 1.260 | 1.260 | 10,414 | -0.01(-0.79%) |
Dec 02, 2009 | 1.250 | 1.370 | 1.250 | 1.270 | 37,845 | -0.01(-0.78%) |
Dec 01, 2009 | 1.300 | 1.300 | 1.228 | 1.280 | 3,200 | -0.07(-5.19%) |
Nov 30, 2009 | 1.200 | 1.350 | 1.200 | 1.350 | 52,405 | +0.06(+4.65%) |
Nov 27, 2009 | 1.170 | 1.290 | 1.170 | 1.290 | 1,990 | +0.00(+0.01%) |
Nov 25, 2009 | 1.240 | 1.290 | 1.240 | 1.290 | 1,779 | -0.00(-0.01%) |
Nov 24, 2009 | 1.280 | 1.300 | 1.210 | 1.290 | 9,967 | +0.09(+7.50%) |
Nov 23, 2009 | 1.350 | 1.350 | 1.180 | 1.200 | 42,418 | -0.15(-11.11%) |
Nov 20, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 2,905 | +0.02(+1.43%) |
Nov 19, 2009 | 1.370 | 1.370 | 1.250 | 1.331 | 4,000 | +0.02(+1.60%) |
Nov 18, 2009 | 1.370 | 1.370 | 1.310 | 1.310 | 4,190 | -0.09(-6.43%) |
Nov 17, 2009 | 1.400 | 1.410 | 1.350 | 1.400 | 29,499 | +0.01(+0.72%) |
Nov 16, 2009 | 1.400 | 1.460 | 1.300 | 1.390 | 14,480 | +0.01(+0.72%) |
Nov 13, 2009 | 1.220 | 1.390 | 1.200 | 1.380 | 23,558 | +0.09(+6.98%) |
Nov 12, 2009 | 1.210 | 1.290 | 1.210 | 1.290 | 7,500 | +0.00(+0.00%) |
Nov 11, 2009 | 1.250 | 1.290 | 1.240 | 1.290 | 6,994 | -0.01(-0.77%) |
Nov 10, 2009 | 1.230 | 1.300 | 1.220 | 1.300 | 3,600 | +0.00(+0.00%) |
Nov 09, 2009 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.05(+4.00%) |
Nov 06, 2009 | 1.290 | 1.440 | 1.250 | 1.250 | 12,060 | -0.12(-8.76%) |
Nov 05, 2009 | 1.300 | 1.380 | 1.220 | 1.370 | 27,595 | +0.07(+5.38%) |
Nov 04, 2009 | 1.410 | 1.430 | 1.270 | 1.300 | 36,418 | -0.12(-8.44%) |
Nov 03, 2009 | 1.400 | 1.420 | 1.400 | 1.420 | 712 | -0.03(-2.07%) |