Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.140 | 2.240 | 2.130 | 2.210 | 11,844 | +0.08(+3.51%) |
Sep 18, 2024 | 2.180 | 2.221 | 2.129 | 2.135 | 8,856 | -0.08(-3.61%) |
Sep 17, 2024 | 2.300 | 2.540 | 2.201 | 2.215 | 37,257 | +0.03(+1.61%) |
Sep 16, 2024 | 2.370 | 2.490 | 2.160 | 2.180 | 32,942 | -0.12(-5.22%) |
Sep 13, 2024 | 2.190 | 2.400 | 2.190 | 2.300 | 32,855 | +0.11(+5.02%) |
Sep 12, 2024 | 2.130 | 2.300 | 2.130 | 2.190 | 31,712 | +0.03(+1.39%) |
Sep 11, 2024 | 2.130 | 2.190 | 2.040 | 2.160 | 65,866 | +0.07(+3.35%) |
Sep 10, 2024 | 2.050 | 2.150 | 1.900 | 2.090 | 78,523 | +0.06(+3.21%) |
Sep 09, 2024 | 1.970 | 2.040 | 1.950 | 2.025 | 11,924 | +0.05(+2.79%) |
Sep 06, 2024 | 1.860 | 2.200 | 1.860 | 1.970 | 32,821 | -0.03(-1.50%) |
Sep 05, 2024 | 1.920 | 2.000 | 1.890 | 2.000 | 9,364 | +0.08(+4.17%) |
Sep 04, 2024 | 1.900 | 2.080 | 1.900 | 1.920 | 29,889 | -0.01(-0.52%) |
Sep 03, 2024 | 2.050 | 2.050 | 1.930 | 1.930 | 11,987 | -0.11(-5.39%) |
Aug 30, 2024 | 1.960 | 2.080 | 1.900 | 2.040 | 17,314 | +0.09(+4.62%) |
Aug 29, 2024 | 1.920 | 1.950 | 1.887 | 1.950 | 10,190 | -0.03(-1.52%) |
Aug 28, 2024 | 2.000 | 2.100 | 1.930 | 1.980 | 41,359 | -0.01(-0.50%) |
Aug 27, 2024 | 1.950 | 2.000 | 1.950 | 1.990 | 27,001 | +0.00(+0.00%) |
Aug 26, 2024 | 1.950 | 1.990 | 1.870 | 1.990 | 18,683 | +0.07(+3.65%) |
Aug 23, 2024 | 1.950 | 1.989 | 1.900 | 1.920 | 10,238 | +0.02(+1.32%) |
Aug 22, 2024 | 1.980 | 1.980 | 1.895 | 1.895 | 10,078 | +0.01(+0.26%) |
Aug 21, 2024 | 1.900 | 1.990 | 1.870 | 1.890 | 22,522 | -0.01(-0.53%) |
Aug 20, 2024 | 1.985 | 2.000 | 1.900 | 1.900 | 7,208 | -0.01(-0.52%) |
Aug 19, 2024 | 1.950 | 2.000 | 1.860 | 1.910 | 24,076 | +0.04(+2.14%) |
Aug 16, 2024 | 1.810 | 2.000 | 1.810 | 1.870 | 34,764 | +0.13(+7.47%) |
Aug 15, 2024 | 1.820 | 1.860 | 1.700 | 1.740 | 15,036 | -0.08(-4.40%) |
Aug 14, 2024 | 1.990 | 1.990 | 1.820 | 1.820 | 8,479 | -0.07(-3.70%) |
Aug 13, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 7,636 | +0.02(+1.07%) |
Aug 12, 2024 | 1.880 | 1.970 | 1.830 | 1.870 | 13,480 | -0.07(-3.61%) |
Aug 09, 2024 | 1.830 | 2.090 | 1.830 | 1.940 | 36,228 | +0.07(+3.74%) |
Aug 08, 2024 | 1.780 | 1.940 | 1.780 | 1.870 | 38,253 | +0.07(+3.89%) |
Aug 07, 2024 | 1.920 | 1.970 | 1.760 | 1.800 | 8,192 | -0.01(-0.55%) |
Aug 06, 2024 | 1.950 | 1.950 | 1.810 | 1.810 | 31,763 | +0.04(+2.26%) |
Aug 05, 2024 | 1.750 | 1.825 | 1.695 | 1.770 | 28,747 | -0.08(-4.32%) |
Aug 02, 2024 | 1.880 | 1.950 | 1.840 | 1.850 | 19,465 | -0.09(-4.64%) |
Aug 01, 2024 | 1.900 | 2.000 | 1.845 | 1.940 | 33,276 | +0.00(+0.00%) |
Jul 31, 2024 | 1.950 | 2.025 | 1.800 | 1.940 | 17,944 | +0.04(+2.11%) |
Jul 30, 2024 | 1.930 | 1.990 | 1.900 | 1.900 | 13,704 | -0.04(-1.81%) |
Jul 29, 2024 | 1.910 | 2.000 | 1.901 | 1.935 | 15,619 | -0.03(-1.53%) |
Jul 26, 2024 | 2.070 | 2.100 | 1.960 | 1.965 | 13,294 | -0.10(-5.07%) |
Jul 25, 2024 | 1.980 | 2.080 | 1.900 | 2.070 | 8,943 | +0.16(+8.38%) |
Jul 24, 2024 | 2.080 | 2.087 | 1.880 | 1.910 | 51,362 | -0.21(-9.91%) |
Jul 23, 2024 | 2.140 | 2.140 | 2.080 | 2.120 | 21,372 | +0.04(+1.92%) |
Jul 22, 2024 | 2.250 | 2.271 | 2.080 | 2.080 | 14,327 | -0.12(-5.45%) |
Jul 19, 2024 | 2.140 | 2.402 | 2.140 | 2.200 | 31,451 | -0.11(-4.76%) |
Jul 18, 2024 | 2.300 | 2.410 | 2.280 | 2.310 | 14,268 | +0.01(+0.61%) |
Jul 17, 2024 | 2.360 | 2.395 | 2.233 | 2.296 | 41,664 | -0.12(-5.12%) |
Jul 16, 2024 | 2.250 | 2.420 | 2.210 | 2.420 | 73,673 | +0.17(+7.56%) |
Jul 15, 2024 | 2.230 | 2.320 | 2.210 | 2.250 | 21,151 | -0.09(-3.85%) |
Jul 12, 2024 | 2.300 | 2.434 | 2.250 | 2.340 | 28,629 | +0.07(+3.08%) |
Jul 11, 2024 | 2.430 | 2.430 | 2.250 | 2.270 | 10,558 | +0.00(+0.00%) |
Jul 10, 2024 | 2.370 | 2.391 | 2.260 | 2.270 | 11,687 | -0.05(-2.16%) |
Jul 09, 2024 | 2.310 | 2.420 | 2.250 | 2.320 | 45,353 | +0.02(+0.87%) |
Jul 08, 2024 | 2.460 | 2.520 | 2.300 | 2.300 | 8,782 | -0.15(-6.12%) |
Jul 05, 2024 | 2.430 | 2.540 | 2.160 | 2.450 | 53,247 | -0.02(-0.81%) |
Jul 03, 2024 | 2.340 | 2.600 | 2.340 | 2.470 | 33,139 | +0.11(+4.66%) |
Jul 02, 2024 | 2.430 | 2.430 | 2.320 | 2.360 | 28,109 | -0.11(-4.45%) |
Jul 01, 2024 | 2.390 | 2.470 | 2.280 | 2.470 | 24,617 | +0.07(+2.92%) |
Jun 28, 2024 | 2.490 | 2.600 | 2.370 | 2.400 | 18,134 | -0.06(-2.44%) |
Jun 27, 2024 | 2.450 | 2.540 | 2.380 | 2.460 | 15,236 | +0.02(+0.82%) |
Jun 26, 2024 | 2.430 | 2.480 | 2.371 | 2.440 | 12,791 | +0.08(+3.39%) |
Jun 25, 2024 | 2.540 | 2.650 | 2.340 | 2.360 | 23,311 | -0.12(-5.03%) |
Jun 24, 2024 | 2.560 | 2.620 | 2.485 | 2.485 | 25,367 | -0.04(-1.78%) |
Jun 21, 2024 | 2.590 | 2.700 | 2.250 | 2.530 | 539,903 | -0.06(-2.32%) |
Jun 20, 2024 | 2.880 | 2.950 | 2.525 | 2.590 | 178,014 | -0.25(-8.80%) |
Jun 18, 2024 | 2.790 | 2.890 | 2.640 | 2.840 | 68,478 | +0.04(+1.43%) |
Jun 17, 2024 | 2.640 | 2.974 | 2.640 | 2.800 | 118,595 | +0.16(+6.06%) |
Jun 14, 2024 | 2.520 | 2.930 | 2.520 | 2.640 | 102,671 | +0.14(+5.60%) |
Jun 13, 2024 | 2.380 | 2.550 | 2.380 | 2.500 | 29,579 | +0.14(+5.93%) |
Jun 12, 2024 | 2.360 | 2.475 | 2.300 | 2.360 | 43,342 | +0.00(+0.00%) |
Jun 11, 2024 | 2.360 | 2.490 | 2.360 | 2.360 | 37,605 | -0.05(-2.07%) |
Jun 10, 2024 | 2.450 | 2.600 | 2.350 | 2.410 | 72,718 | -0.03(-1.23%) |
Jun 07, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 13,313 | +0.05(+2.09%) |
Jun 06, 2024 | 2.290 | 2.400 | 2.280 | 2.390 | 11,373 | +0.10(+4.37%) |
Jun 05, 2024 | 2.560 | 2.560 | 2.270 | 2.290 | 118,106 | -0.24(-9.49%) |
Jun 04, 2024 | 2.850 | 2.850 | 2.510 | 2.530 | 60,542 | -0.25(-8.99%) |
Jun 03, 2024 | 2.640 | 2.810 | 2.630 | 2.780 | 21,984 | +0.15(+5.70%) |
May 31, 2024 | 2.730 | 2.730 | 2.630 | 2.630 | 15,496 | -0.08(-2.95%) |
May 30, 2024 | 2.820 | 2.945 | 2.641 | 2.710 | 36,223 | -0.05(-1.81%) |
May 29, 2024 | 2.710 | 2.858 | 2.705 | 2.760 | 21,876 | +0.08(+2.99%) |
May 28, 2024 | 3.170 | 3.170 | 2.625 | 2.680 | 74,291 | -0.30(-10.07%) |
May 24, 2024 | 3.450 | 3.625 | 2.970 | 2.980 | 88,415 | -0.45(-13.12%) |
May 23, 2024 | 2.766 | 3.570 | 2.766 | 3.430 | 338,479 | +0.69(+25.18%) |
May 22, 2024 | 2.630 | 2.950 | 2.630 | 2.740 | 50,072 | +0.07(+2.62%) |
May 21, 2024 | 2.630 | 2.870 | 2.570 | 2.670 | 18,475 | +0.04(+1.52%) |
May 20, 2024 | 2.700 | 2.700 | 2.562 | 2.630 | 11,553 | -0.04(-1.68%) |
May 17, 2024 | 2.780 | 2.910 | 2.510 | 2.675 | 41,965 | -0.16(-5.64%) |
May 16, 2024 | 2.810 | 2.990 | 2.800 | 2.835 | 23,408 | +0.00(+0.18%) |
May 15, 2024 | 2.710 | 2.920 | 2.660 | 2.830 | 51,723 | +0.16(+5.99%) |
May 14, 2024 | 2.580 | 2.900 | 2.531 | 2.670 | 32,867 | +0.09(+3.49%) |
May 13, 2024 | 2.470 | 2.640 | 2.411 | 2.580 | 20,864 | +0.11(+4.45%) |
May 10, 2024 | 2.330 | 2.480 | 2.330 | 2.470 | 8,024 | +0.14(+6.01%) |
May 09, 2024 | 2.420 | 2.440 | 2.220 | 2.330 | 10,600 | -0.11(-4.51%) |
May 08, 2024 | 2.490 | 2.600 | 2.410 | 2.440 | 17,046 | -0.10(-3.94%) |
May 07, 2024 | 2.280 | 2.670 | 2.260 | 2.540 | 95,975 | +0.26(+11.40%) |
May 06, 2024 | 2.250 | 2.397 | 2.230 | 2.280 | 18,776 | +0.03(+1.33%) |
May 03, 2024 | 2.180 | 2.320 | 2.180 | 2.250 | 45,518 | +0.09(+4.16%) |
May 02, 2024 | 2.120 | 2.250 | 2.060 | 2.160 | 33,779 | +0.10(+4.86%) |
May 01, 2024 | 2.010 | 2.100 | 1.734 | 2.060 | 29,456 | +0.05(+2.49%) |
Apr 30, 2024 | 2.200 | 2.200 | 2.002 | 2.010 | 13,210 | -0.21(-9.46%) |
Apr 29, 2024 | 2.140 | 2.290 | 2.140 | 2.220 | 10,122 | +0.09(+4.23%) |
Apr 26, 2024 | 2.360 | 2.380 | 2.100 | 2.130 | 33,805 | -0.14(-6.17%) |
Apr 25, 2024 | 2.400 | 2.408 | 2.260 | 2.270 | 28,389 | -0.16(-6.58%) |
Apr 24, 2024 | 2.290 | 2.500 | 2.240 | 2.430 | 97,173 | +0.14(+6.11%) |
Apr 23, 2024 | 2.180 | 2.379 | 2.175 | 2.290 | 112,151 | +0.18(+8.53%) |
Apr 22, 2024 | 1.920 | 2.240 | 1.920 | 2.110 | 63,530 | +0.20(+10.47%) |
Apr 19, 2024 | 1.800 | 1.968 | 1.800 | 1.910 | 80,217 | +0.11(+6.11%) |
Apr 18, 2024 | 1.840 | 1.840 | 1.800 | 1.800 | 55,502 | -0.05(-2.70%) |
Apr 17, 2024 | 1.800 | 1.980 | 1.790 | 1.850 | 104,609 | +0.05(+2.78%) |
Apr 16, 2024 | 1.770 | 1.894 | 1.770 | 1.800 | 37,542 | +0.04(+2.27%) |
Apr 15, 2024 | 2.030 | 2.070 | 1.760 | 1.760 | 75,247 | -0.33(-15.79%) |
Apr 12, 2024 | 2.040 | 2.270 | 2.040 | 2.090 | 46,767 | +0.03(+1.46%) |
Apr 11, 2024 | 2.230 | 2.300 | 1.900 | 2.060 | 130,211 | -0.20(-8.85%) |
Apr 10, 2024 | 2.420 | 2.490 | 2.220 | 2.260 | 149,695 | -0.14(-5.83%) |
Apr 09, 2024 | 2.490 | 2.610 | 2.400 | 2.400 | 95,380 | -0.16(-6.25%) |
Apr 08, 2024 | 2.800 | 2.839 | 2.440 | 2.560 | 144,425 | -0.16(-5.88%) |
Apr 05, 2024 | 2.620 | 2.978 | 2.620 | 2.720 | 93,978 | +0.12(+4.62%) |
Apr 04, 2024 | 3.160 | 3.275 | 2.560 | 2.600 | 224,932 | -0.62(-19.25%) |
Apr 03, 2024 | 3.220 | 3.390 | 3.215 | 3.220 | 41,867 | -0.06(-1.83%) |
Apr 02, 2024 | 3.530 | 3.610 | 3.100 | 3.280 | 190,427 | -0.32(-8.89%) |
Apr 01, 2024 | 3.540 | 3.600 | 3.330 | 3.600 | 141,684 | +0.03(+0.84%) |
Mar 28, 2024 | 3.610 | 3.610 | 3.320 | 3.570 | 157,269 | -0.06(-1.65%) |
Mar 27, 2024 | 3.650 | 3.690 | 3.500 | 3.630 | 64,115 | +0.02(+0.55%) |
Mar 26, 2024 | 3.530 | 3.750 | 3.350 | 3.610 | 218,046 | +0.14(+4.03%) |
Mar 25, 2024 | 3.120 | 3.500 | 3.000 | 3.470 | 277,983 | +0.35(+11.22%) |
Mar 22, 2024 | 2.900 | 3.190 | 2.860 | 3.120 | 117,564 | +0.14(+4.70%) |
Mar 21, 2024 | 3.130 | 3.190 | 2.900 | 2.980 | 214,131 | -0.14(-4.49%) |
Mar 20, 2024 | 3.090 | 3.200 | 2.810 | 3.120 | 148,066 | +0.11(+3.65%) |
Mar 19, 2024 | 3.000 | 3.330 | 2.889 | 3.010 | 478,081 | +0.13(+4.51%) |
Mar 18, 2024 | 2.920 | 3.050 | 2.750 | 2.880 | 246,565 | -0.06(-2.04%) |
Mar 15, 2024 | 2.900 | 3.000 | 2.850 | 2.940 | 157,499 | +0.04(+1.38%) |
Mar 14, 2024 | 2.980 | 3.049 | 2.850 | 2.900 | 142,172 | -0.11(-3.65%) |
Mar 13, 2024 | 2.970 | 3.030 | 2.781 | 3.010 | 77,179 | +0.00(+0.00%) |
Mar 12, 2024 | 3.030 | 3.090 | 2.738 | 3.010 | 212,286 | +0.01(+0.33%) |
Mar 11, 2024 | 2.920 | 3.061 | 2.820 | 3.000 | 183,669 | +0.09(+3.09%) |
Mar 08, 2024 | 2.890 | 2.980 | 2.750 | 2.910 | 105,583 | -0.06(-2.02%) |
Mar 07, 2024 | 3.410 | 3.420 | 2.485 | 2.970 | 783,350 | -0.45(-13.16%) |
Mar 06, 2024 | 2.900 | 4.000 | 2.800 | 3.420 | 2,944,715 | +0.52(+17.93%) |
Mar 05, 2024 | 1.700 | 3.190 | 1.700 | 2.900 | 3,378,378 | +1.26(+76.83%) |
Mar 04, 2024 | 1.500 | 1.917 | 1.450 | 1.640 | 400,431 | +0.14(+9.33%) |
Mar 01, 2024 | 1.360 | 1.578 | 1.350 | 1.500 | 139,759 | +0.17(+12.78%) |
Feb 29, 2024 | 1.300 | 1.440 | 1.300 | 1.330 | 110,653 | +0.04(+3.10%) |
Feb 28, 2024 | 1.200 | 1.320 | 1.172 | 1.290 | 104,965 | +0.10(+8.40%) |
Feb 27, 2024 | 1.100 | 1.220 | 1.100 | 1.190 | 98,168 | +0.00(+0.00%) |
Feb 26, 2024 | 1.070 | 1.200 | 1.070 | 1.190 | 40,941 | +0.10(+9.17%) |
Feb 23, 2024 | 1.050 | 1.170 | 1.050 | 1.090 | 31,112 | +0.02(+1.87%) |
Feb 22, 2024 | 1.150 | 1.183 | 1.070 | 1.070 | 43,641 | -0.09(-7.76%) |
Feb 21, 2024 | 1.150 | 1.220 | 1.126 | 1.160 | 31,001 | -0.02(-1.69%) |
Feb 20, 2024 | 1.280 | 1.320 | 1.130 | 1.180 | 50,387 | -0.15(-11.28%) |
Feb 16, 2024 | 1.380 | 1.400 | 1.270 | 1.330 | 32,034 | -0.04(-2.92%) |
Feb 15, 2024 | 1.410 | 1.430 | 1.330 | 1.370 | 81,505 | -0.02(-1.44%) |
Feb 14, 2024 | 1.360 | 1.450 | 1.350 | 1.390 | 48,105 | +0.02(+1.46%) |
Feb 13, 2024 | 1.260 | 1.480 | 1.200 | 1.370 | 79,926 | +0.02(+1.48%) |
Feb 12, 2024 | 1.540 | 1.600 | 1.320 | 1.350 | 126,487 | -0.14(-9.40%) |
Feb 09, 2024 | 1.140 | 1.640 | 1.140 | 1.490 | 399,932 | +0.34(+30.13%) |
Feb 08, 2024 | 1.090 | 1.150 | 1.090 | 1.145 | 70,427 | +0.04(+4.09%) |
Feb 07, 2024 | 1.040 | 1.140 | 1.040 | 1.100 | 59,576 | +0.06(+5.77%) |
Feb 06, 2024 | 1.000 | 1.050 | 0.9847 | 1.040 | 21,341 | -0.02(-1.89%) |
Feb 05, 2024 | 1.000 | 1.060 | 0.9701 | 1.060 | 44,044 | +0.06(+6.00%) |
Feb 02, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 26,414 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9782 | 1.020 | 0.9782 | 1.000 | 82,889 | +0.02(+2.04%) |
Jan 31, 2024 | 0.9998 | 0.9998 | 0.9700 | 0.9800 | 22,261 | +0.01(+1.03%) |
Jan 30, 2024 | 0.9650 | 0.9998 | 0.9500 | 0.9700 | 24,316 | -0.01(-1.02%) |
Jan 29, 2024 | 0.8700 | 1.000 | 0.8700 | 0.9800 | 59,801 | +0.07(+7.67%) |
Jan 26, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9102 | 35,290 | +0.02(+2.26%) |
Jan 25, 2024 | 0.9000 | 0.9199 | 0.8900 | 0.8901 | 20,627 | -0.01(-1.10%) |
Jan 24, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 168,676 | +0.00(+0.22%) |
Jan 23, 2024 | 0.8600 | 0.8980 | 0.8501 | 0.8980 | 67,805 | +0.03(+3.70%) |
Jan 22, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8660 | 53,811 | -0.01(-1.59%) |
Jan 19, 2024 | 0.8900 | 0.8980 | 0.8600 | 0.8800 | 24,898 | -0.02(-2.22%) |
Jan 18, 2024 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 58,403 | +0.05(+5.53%) |
Jan 17, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8528 | 12,688 | -0.02(-2.73%) |
Jan 16, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8767 | 14,176 | -0.00(-0.37%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8350 | 0.8800 | 55,354 | +0.03(+3.51%) |
Jan 11, 2024 | 0.9100 | 0.9298 | 0.8355 | 0.8502 | 31,283 | -0.05(-5.54%) |
Jan 10, 2024 | 0.9870 | 0.9870 | 0.9000 | 0.9001 | 12,400 | +0.01(+1.36%) |
Jan 09, 2024 | 0.9400 | 0.9800 | 0.7777 | 0.8880 | 103,378 | -0.05(-5.28%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9375 | 17,221 | +0.01(+0.81%) |
Jan 05, 2024 | 0.9000 | 0.9367 | 0.8700 | 0.9300 | 20,578 | +0.03(+3.33%) |
Jan 04, 2024 | 0.8900 | 0.9100 | 0.8730 | 0.9000 | 16,006 | +0.01(+1.12%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8560 | 0.8900 | 23,808 | +0.03(+3.97%) |
Jan 02, 2024 | 0.8700 | 0.9000 | 0.8560 | 0.8560 | 15,901 | -0.04(-4.89%) |
Dec 29, 2023 | 0.8600 | 0.9131 | 0.8600 | 0.9000 | 40,351 | +0.02(+2.51%) |
Dec 28, 2023 | 0.8474 | 0.8900 | 0.8385 | 0.8780 | 115,969 | -0.01(-1.35%) |
Dec 27, 2023 | 0.8900 | 0.8908 | 0.8300 | 0.8900 | 46,382 | -0.02(-2.09%) |
Dec 26, 2023 | 0.8300 | 0.9300 | 0.8266 | 0.9090 | 62,666 | +0.02(+1.93%) |
Dec 22, 2023 | 0.9100 | 0.9450 | 0.8918 | 0.8918 | 18,863 | -0.02(-2.00%) |
Dec 21, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 90,340 | -0.01(-1.12%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9203 | 54,780 | -0.03(-3.13%) |
Dec 19, 2023 | 0.9400 | 1.030 | 0.9400 | 0.9500 | 85,057 | -0.06(-5.94%) |
Dec 18, 2023 | 1.030 | 1.040 | 0.9600 | 1.010 | 101,165 | +0.02(+2.02%) |
Dec 15, 2023 | 0.9490 | 1.050 | 0.9490 | 0.9900 | 56,935 | +0.06(+6.45%) |
Dec 14, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 32,230 | -0.02(-2.11%) |
Dec 13, 2023 | 0.8600 | 0.9700 | 0.8600 | 0.9500 | 40,477 | +0.06(+6.98%) |
Dec 12, 2023 | 0.8508 | 0.9100 | 0.8508 | 0.8880 | 12,386 | +0.01(+0.91%) |
Dec 11, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 11,538 | +0.00(+0.00%) |
Dec 08, 2023 | 0.8600 | 0.9122 | 0.8600 | 0.8800 | 7,911 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 59,446 | +0.01(+0.86%) |
Dec 06, 2023 | 0.8520 | 0.9200 | 0.8520 | 0.8725 | 28,807 | +0.00(+0.29%) |
Dec 05, 2023 | 0.8510 | 0.9000 | 0.8510 | 0.8700 | 8,202 | -0.02(-2.13%) |
Dec 04, 2023 | 0.8828 | 0.9200 | 0.8700 | 0.8889 | 16,636 | +0.02(+2.17%) |
Dec 01, 2023 | 0.8600 | 0.9100 | 0.8100 | 0.8700 | 41,241 | +0.02(+1.75%) |
Nov 30, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8550 | 37,872 | -0.03(-2.84%) |
Nov 29, 2023 | 0.8722 | 0.9800 | 0.8722 | 0.8800 | 26,579 | +0.01(+0.92%) |
Nov 28, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.8720 | 18,932 | +0.00(+0.23%) |
Nov 27, 2023 | 0.9100 | 0.9360 | 0.8500 | 0.8700 | 19,320 | +0.00(+0.00%) |
Nov 24, 2023 | 0.9000 | 0.9700 | 0.8200 | 0.8700 | 10,281 | -0.04(-4.40%) |
Nov 22, 2023 | 0.9100 | 0.9688 | 0.9100 | 0.9100 | 5,766 | +0.00(+0.00%) |
Nov 21, 2023 | 0.9100 | 0.9650 | 0.9100 | 0.9100 | 5,808 | -0.01(-0.99%) |
Nov 20, 2023 | 0.9202 | 0.9800 | 0.8361 | 0.9191 | 55,715 | +0.01(+1.22%) |
Nov 17, 2023 | 0.9300 | 0.9800 | 0.8600 | 0.9080 | 23,473 | -0.03(-2.78%) |
Nov 16, 2023 | 0.9800 | 0.9800 | 0.8200 | 0.9340 | 15,899 | +0.02(+2.33%) |
Nov 15, 2023 | 0.8730 | 0.9600 | 0.8000 | 0.9127 | 62,632 | +0.01(+1.41%) |
Nov 14, 2023 | 0.8827 | 0.9806 | 0.8406 | 0.9000 | 83,970 | -0.01(-1.10%) |
Nov 13, 2023 | 0.9400 | 0.9400 | 0.8589 | 0.9100 | 80,579 | -0.03(-3.19%) |
Nov 10, 2023 | 1.020 | 1.020 | 0.9300 | 0.9400 | 15,034 | +0.01(+1.24%) |
Nov 09, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9285 | 27,362 | -0.03(-3.28%) |
Nov 08, 2023 | 0.9572 | 1.044 | 0.9300 | 0.9600 | 42,002 | +0.00(+0.29%) |
Nov 07, 2023 | 0.9201 | 0.9900 | 0.9201 | 0.9572 | 7,540 | -0.02(-1.61%) |
Nov 06, 2023 | 1.000 | 1.002 | 0.9300 | 0.9729 | 39,866 | +0.04(+4.61%) |
Nov 03, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9300 | 23,026 | +0.01(+1.09%) |
Nov 02, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 36,717 | -0.06(-6.12%) |