Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.680	1.740	1.660	1.740	21,250	+0.03(+1.75%)
Nov 20, 2024	1.720	1.735	1.665	1.710	15,967	-0.01(-0.58%)
Nov 19, 2024	1.630	1.730	1.630	1.720	20,808	+0.00(+0.00%)
Nov 18, 2024	1.620	1.855	1.620	1.720	11,566	+0.10(+6.17%)
Nov 15, 2024	1.690	1.960	1.502	1.620	104,448	-0.11(-6.14%)
Nov 14, 2024	1.850	1.960	1.720	1.726	30,645	-0.12(-6.70%)
Nov 13, 2024	1.850	1.980	1.820	1.850	29,123	-0.01(-0.54%)
Nov 12, 2024	1.900	1.995	1.860	1.860	31,613	-0.12(-6.06%)
Nov 11, 2024	1.910	2.100	1.900	1.980	19,888	+0.04(+2.06%)
Nov 08, 2024	1.910	2.070	1.910	1.940	31,756	+0.07(+3.74%)
Nov 07, 2024	2.100	2.120	1.850	1.870	28,290	-0.13(-6.55%)
Nov 06, 2024	2.050	2.164	1.980	2.001	44,266	-0.12(-5.61%)
Nov 05, 2024	2.150	2.205	2.120	2.120	16,276	-0.02(-1.03%)
Nov 04, 2024	2.200	2.200	2.100	2.142	19,802	-0.09(-3.95%)
Nov 01, 2024	2.220	2.250	2.160	2.230	8,918	+0.02(+1.13%)
Oct 31, 2024	2.170	2.230	2.170	2.205	13,680	+0.04(+1.61%)
Oct 30, 2024	2.210	2.220	2.170	2.170	5,172	-0.05(-2.15%)
Oct 29, 2024	2.290	2.290	2.150	2.218	30,095	+0.02(+0.80%)
Oct 28, 2024	2.250	2.330	2.200	2.200	41,970	-0.06(-2.65%)
Oct 25, 2024	2.310	2.310	2.202	2.260	3,098	+0.06(+2.73%)
Oct 24, 2024	2.200	2.236	2.200	2.200	6,084	-0.02(-0.90%)
Oct 23, 2024	2.280	2.280	2.220	2.220	4,134	+0.01(+0.30%)
Oct 22, 2024	2.350	2.350	2.150	2.213	32,199	-0.12(-5.01%)
Oct 21, 2024	2.370	2.420	2.300	2.330	7,592	-0.01(-0.43%)
Oct 18, 2024	2.310	2.351	2.300	2.340	5,871	-0.05(-2.09%)
Oct 17, 2024	2.400	2.400	2.280	2.390	20,940	+0.00(+0.00%)
Oct 16, 2024	2.320	2.400	2.270	2.390	15,264	-0.10(-4.02%)
Oct 15, 2024	2.410	2.500	2.355	2.490	3,184	+0.00(+0.00%)
Oct 14, 2024	2.530	2.530	2.382	2.490	12,747	+0.00(+0.00%)
Oct 11, 2024	2.420	2.490	2.355	2.490	10,756	+0.11(+4.73%)
Oct 10, 2024	2.390	2.531	2.377	2.377	8,278	-0.09(-3.74%)
Oct 09, 2024	2.390	2.470	2.320	2.470	17,913	+0.11(+4.56%)
Oct 08, 2024	2.310	2.362	2.212	2.362	35,431	+0.02(+0.95%)
Oct 07, 2024	2.330	2.525	2.325	2.340	16,912	-0.03(-1.27%)
Oct 04, 2024	2.300	2.447	2.250	2.370	18,312	+0.00(+0.00%)
Oct 03, 2024	2.312	2.519	2.150	2.370	64,547	-0.20(-7.78%)
Oct 02, 2024	2.420	2.590	2.290	2.570	28,332	+0.16(+6.64%)
Oct 01, 2024	2.340	2.600	2.296	2.410	83,829	+0.12(+5.24%)
Sep 30, 2024	2.210	2.360	2.160	2.290	59,465	+0.09(+4.09%)
Sep 27, 2024	2.100	2.200	2.050	2.200	31,535	+0.15(+7.32%)
Sep 26, 2024	2.090	2.130	2.033	2.050	26,632	+0.00(+0.00%)
Sep 25, 2024	2.080	2.170	2.050	2.050	10,703	-0.03(-1.44%)
Sep 24, 2024	2.058	2.150	2.050	2.080	13,639	+0.00(+0.00%)
Sep 23, 2024	2.100	2.350	2.050	2.080	20,942	-0.05(-2.35%)
Sep 20, 2024	2.200	2.200	2.130	2.130	2,754	-0.08(-3.62%)
Sep 19, 2024	2.140	2.240	2.130	2.210	11,844	+0.08(+3.51%)
Sep 18, 2024	2.180	2.221	2.129	2.135	8,856	-0.08(-3.61%)
Sep 17, 2024	2.300	2.540	2.201	2.215	37,257	+0.03(+1.61%)
Sep 16, 2024	2.370	2.490	2.160	2.180	32,942	-0.12(-5.22%)
Sep 13, 2024	2.190	2.400	2.190	2.300	32,855	+0.11(+5.02%)
Sep 12, 2024	2.130	2.300	2.130	2.190	31,712	+0.03(+1.39%)
Sep 11, 2024	2.130	2.190	2.040	2.160	65,866	+0.07(+3.35%)
Sep 10, 2024	2.050	2.150	1.900	2.090	78,523	+0.06(+3.21%)
Sep 09, 2024	1.970	2.040	1.950	2.025	11,924	+0.05(+2.79%)
Sep 06, 2024	1.860	2.200	1.860	1.970	32,821	-0.03(-1.50%)
Sep 05, 2024	1.920	2.000	1.890	2.000	9,364	+0.08(+4.17%)
Sep 04, 2024	1.900	2.080	1.900	1.920	29,889	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.