Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.05	14.35	13.90	14.05	471,450	+0.15(+1.08%)
Oct 30, 2017	14.30	14.30	13.70	13.90	333,554	-0.40(-2.80%)
Oct 27, 2017	14.40	14.60	14.22	14.30	396,076	-0.05(-0.35%)
Oct 26, 2017	14.40	14.55	14.25	14.35	219,003	+0.05(+0.35%)
Oct 25, 2017	14.45	14.68	14.20	14.30	302,574	-0.10(-0.69%)
Oct 24, 2017	14.15	14.57	14.10	14.40	301,768	+0.15(+1.05%)
Oct 23, 2017	14.60	14.60	14.15	14.25	339,082	-0.30(-2.06%)
Oct 20, 2017	14.60	14.60	14.40	14.55	411,430	+0.15(+1.04%)
Oct 19, 2017	14.90	14.90	14.36	14.40	385,762	-0.50(-3.36%)
Oct 18, 2017	14.70	14.97	14.60	14.90	500,472	+0.20(+1.36%)
Oct 17, 2017	14.75	14.85	14.50	14.70	404,225	+0.05(+0.34%)
Oct 16, 2017	14.75	14.75	14.40	14.65	412,265	-0.10(-0.68%)
Oct 13, 2017	14.85	14.93	14.75	14.75	260,832	-0.05(-0.34%)
Oct 12, 2017	14.80	14.96	14.70	14.80	229,698	-0.05(-0.34%)
Oct 11, 2017	14.90	15.05	14.80	14.85	366,326	-0.05(-0.34%)
Oct 10, 2017	14.90	15.10	14.60	14.90	695,187	+0.45(+3.11%)
Oct 09, 2017	14.75	14.80	14.30	14.45	266,127	-0.25(-1.70%)
Oct 06, 2017	14.65	14.80	14.40	14.70	933,107	+0.00(+0.00%)
Oct 05, 2017	14.50	14.85	14.45	14.70	387,956	+0.20(+1.38%)
Oct 04, 2017	14.50	14.60	14.30	14.50	417,543	+0.05(+0.35%)
Oct 03, 2017	14.35	14.50	14.22	14.45	735,604	+0.20(+1.40%)
Oct 02, 2017	13.55	14.30	13.55	14.25	929,836	+0.70(+5.17%)
Sep 29, 2017	13.45	13.62	13.15	13.55	351,737	+0.15(+1.12%)
Sep 28, 2017	13.35	13.55	13.25	13.40	379,882	+0.10(+0.75%)
Sep 27, 2017	13.75	13.80	13.25	13.30	622,912	-0.35(-2.56%)
Sep 26, 2017	13.70	13.88	13.50	13.65	574,301	-0.05(-0.36%)
Sep 25, 2017	13.80	13.85	13.10	13.70	805,275	-0.15(-1.08%)
Sep 22, 2017	13.90	14.00	13.80	13.85	455,281	+0.15(+1.09%)
Sep 21, 2017		13.75	13.50	13.70	217,651	+0.05(+0.37%)
Sep 20, 2017	13.70	14.00	13.60	13.65	414,518	+0.00(+0.00%)
Sep 19, 2017	13.70	13.75	13.57	13.65	125,808	-0.05(-0.36%)
Sep 18, 2017	13.65	13.85	13.55	13.70	337,155	+0.10(+0.74%)
Sep 15, 2017	13.55	13.65	13.30	13.60	618,600	+0.10(+0.74%)
Sep 14, 2017	13.45	13.55	13.35	13.50	91,939	+0.05(+0.37%)
Sep 13, 2017	13.55	13.60	13.43	13.45	109,536	-0.15(-1.10%)
Sep 12, 2017		13.75	13.45	13.60	194,007	-0.05(-0.37%)
Sep 11, 2017	13.15	13.70	13.15	13.65	270,046	+0.65(+5.00%)
Sep 08, 2017	13.25	13.35	12.90	13.00	181,507	-0.30(-2.26%)
Sep 07, 2017	13.45	13.45	13.10	13.30	196,889	-0.20(-1.48%)
Sep 06, 2017	13.65	13.65	13.30	13.50	189,719	-0.10(-0.74%)
Sep 05, 2017	13.55	13.90	13.53	13.60	338,922	+0.00(+0.00%)
Sep 01, 2017	13.40	13.85	13.35	13.60	446,071	+0.20(+1.49%)
Aug 31, 2017	13.25	13.45	13.20	13.40	240,639	+0.30(+2.29%)
Aug 30, 2017	13.25	13.35	13.10	13.10	255,781	-0.15(-1.13%)
Aug 29, 2017	12.75	13.28	12.65	13.25	383,162	+0.40(+3.11%)
Aug 28, 2017	12.75	12.90	12.60	12.85	192,524	+0.05(+0.39%)
Aug 25, 2017	12.90	12.90	12.60	12.80	239,136	+0.00(+0.00%)
Aug 24, 2017	13.10	13.15	12.70	12.80	219,221	-0.25(-1.92%)
Aug 23, 2017	12.80	13.10	12.80	13.05	136,984	+0.05(+0.38%)
Aug 22, 2017	12.95	13.15	12.90	13.00	246,180	+0.05(+0.39%)
Aug 21, 2017	12.80	13.00	12.72	12.95	287,491	+0.00(+0.00%)
Aug 18, 2017	12.70	13.05	12.70	12.95	325,782	+0.10(+0.78%)
Aug 17, 2017	12.85	12.99	12.75	12.85	422,943	-0.15(-1.15%)
Aug 16, 2017	13.30	13.30	12.95	13.00	212,320	-0.35(-2.62%)
Aug 15, 2017	13.20	13.72	13.15	13.35	401,932	+0.20(+1.52%)
Aug 14, 2017	12.90	13.30	12.85	13.15	374,656	+0.35(+2.73%)
Aug 11, 2017	12.85	12.93	12.70	12.80	354,701	+0.00(+0.00%)
Aug 10, 2017	12.80	12.90	12.70	12.80	414,348	-0.15(-1.16%)
Aug 09, 2017	12.85	13.05	12.66	12.95	251,469	-0.10(-0.77%)
Aug 08, 2017	13.05	13.24	12.90	13.05	298,936	+0.00(+0.00%)
Aug 07, 2017	13.05	13.22	12.95	13.05	229,244	+0.00(+0.00%)
Aug 04, 2017	13.15	13.15	12.85	13.05	287,112	-0.10(-0.76%)
Aug 03, 2017	12.95	13.20	12.85	13.15	348,932	+0.20(+1.54%)
Aug 02, 2017	13.40	13.50	12.85	12.95	430,166	-0.40(-3.00%)
Aug 01, 2017	13.60	13.63	13.10	13.35	494,359	-0.20(-1.48%)
Jul 31, 2017		13.65	12.80	13.55	741,897	+0.55(+4.23%)
Jul 28, 2017	13.55	13.80	12.95	13.00	681,650	-0.50(-3.70%)
Jul 27, 2017	12.40	14.05	12.25	13.50	2,475,090	+2.10(+18.42%)
Jul 26, 2017	11.35	11.57	11.30	11.40	284,577	-0.05(-0.44%)
Jul 25, 2017	11.30	11.65	11.25	11.45	262,127	+0.10(+0.88%)
Jul 24, 2017	11.55	11.65	11.25	11.35	339,072	-0.35(-2.99%)
Jul 21, 2017	11.65	11.80	11.45	11.70	261,509	+0.15(+1.30%)
Jul 20, 2017		11.80	11.45	11.55	327,542	-0.10(-0.86%)
Jul 19, 2017	11.65	12.00	11.60	11.65	272,711	-0.10(-0.85%)
Jul 18, 2017	11.55	11.80	11.45	11.75	253,630	+0.10(+0.86%)
Jul 17, 2017	11.45	11.70	11.40	11.65	231,593	+0.05(+0.43%)
Jul 14, 2017	11.60	11.75	11.50	11.60	160,470	-0.05(-0.43%)
Jul 13, 2017	11.65	11.70	11.40	11.65	251,179	-0.05(-0.43%)
Jul 12, 2017	11.80	11.90	11.60	11.70	213,537	+0.00(+0.00%)
Jul 11, 2017	11.55	11.70	11.40	11.70	358,332	+0.15(+1.30%)
Jul 10, 2017	11.55	11.62	11.35	11.55	262,438	+0.05(+0.43%)
Jul 07, 2017	11.40	11.70	11.35	11.50	439,142	+0.15(+1.32%)
Jul 06, 2017	10.75	11.35	10.70	11.35	749,462	+0.40(+3.65%)
Jul 05, 2017	10.85	11.05	10.85	10.95	482,144	-0.05(-0.45%)
Jul 03, 2017	11.00	11.07	10.93	11.00	256,949	+0.00(+0.00%)
Jun 30, 2017	11.00	11.15	10.90	11.00	264,323	-0.05(-0.45%)
Jun 29, 2017	11.45	11.45	10.90	11.05	318,393	-0.40(-3.49%)
Jun 28, 2017	11.30	11.62	11.22	11.45	518,028	+0.20(+1.78%)
Jun 27, 2017	11.65	11.72	11.21	11.25	425,192	-0.45(-3.85%)
Jun 26, 2017	11.85	11.88	11.40	11.70	324,968	-0.15(-1.27%)
Jun 23, 2017	11.95	11.95	11.65	11.85	569,376	-0.05(-0.42%)
Jun 22, 2017	11.75	11.95	11.55	11.90	364,950	+0.15(+1.28%)
Jun 21, 2017	11.45	11.80	11.45	11.75	425,818	+0.20(+1.73%)
Jun 20, 2017	11.65	11.90	11.47	11.55	467,107	-0.05(-0.43%)
Jun 19, 2017	11.45	11.90	11.30	11.60	585,173	+0.25(+2.20%)
Jun 16, 2017	11.25	11.35	11.10	11.35	850,247	+0.10(+0.89%)
Jun 15, 2017	11.20	11.30	11.00	11.25	394,873	+0.05(+0.45%)
Jun 14, 2017	11.45	11.57	11.03	11.20	370,211	-0.25(-2.18%)
Jun 13, 2017	11.30	11.55	11.30	11.45	430,856	+0.25(+2.23%)
Jun 12, 2017	11.15	11.35	10.95	11.20	571,651	-0.05(-0.44%)
Jun 09, 2017	11.50	11.80	11.00	11.25	610,785	-0.20(-1.75%)
Jun 08, 2017	11.10	11.50	11.08	11.45	427,579	+0.35(+3.15%)
Jun 07, 2017	11.10	11.24	10.90	11.10	340,918	+0.10(+0.91%)
Jun 06, 2017	10.35	11.08	10.30	11.00	685,294	+0.50(+4.76%)
Jun 05, 2017	10.50	10.75	10.40	10.50	683,207	-0.10(-0.94%)
Jun 02, 2017	9.900	10.75	9.900	10.60	891,147	+0.75(+7.61%)
Jun 01, 2017	9.500	9.950	9.450	9.850	364,553	+0.30(+3.14%)
May 31, 2017	9.700	9.700	9.425	9.550	478,849	+0.00(+0.00%)
May 30, 2017	9.500	9.750	9.450	9.550	299,988	+0.00(+0.00%)
May 26, 2017	9.650	9.740	9.525	9.550	166,080	-0.15(-1.55%)
May 25, 2017	9.850	9.850	9.600	9.700	321,066	-0.20(-2.02%)
May 24, 2017	9.800	10.05	9.750	9.900	207,725	+0.10(+1.02%)
May 23, 2017	9.800	10.05	9.650	9.800	321,036	+0.00(+0.00%)
May 22, 2017	9.700	9.850	9.550	9.800	253,194	+0.10(+1.03%)
May 19, 2017	9.550	9.850	9.300	9.700	463,876	+0.20(+2.11%)
May 18, 2017	9.250	9.600	9.175	9.500	353,782	+0.20(+2.15%)
May 17, 2017	9.550	9.750	9.250	9.300	501,173	-0.60(-6.06%)
May 16, 2017	10.30	10.31	9.800	9.900	445,927	-0.25(-2.46%)
May 15, 2017	9.700	10.45	9.625	10.15	852,256	+0.25(+2.53%)
May 12, 2017	9.700	10.05	9.675	9.900	830,873	+0.15(+1.54%)
May 11, 2017	9.150	9.900	9.000	9.750	1,664,311	+1.80(+22.64%)
May 10, 2017	8.000	8.200	7.850	7.950	422,390	+0.00(+0.00%)
May 09, 2017	7.850	8.100	7.550	7.950	362,195	+0.10(+1.27%)
May 08, 2017	7.650	7.900	7.500	7.850	279,463	+0.25(+3.29%)
May 05, 2017	7.400	7.650	7.300	7.600	170,941	+0.25(+3.40%)
May 04, 2017	7.350	7.400	7.250	7.350	75,253	+0.00(+0.00%)
May 03, 2017	7.250	7.350	7.250	7.350	146,303	+0.05(+0.68%)
May 02, 2017	7.450	7.502	7.225	7.300	283,772	-0.15(-2.01%)
May 01, 2017	7.100	7.475	7.025	7.450	358,949	+0.40(+5.67%)
Apr 28, 2017	7.200	7.200	7.000	7.050	116,464	-0.10(-1.40%)
Apr 27, 2017	7.100	7.200	6.975	7.150	280,762	+0.10(+1.42%)
Apr 26, 2017	7.200	7.300	7.000	7.050	456,769	-0.15(-2.08%)
Apr 25, 2017	7.200	7.350	7.100	7.200	310,695	+0.05(+0.70%)
Apr 24, 2017	7.000	7.200	6.975	7.150	271,497	+0.15(+2.14%)
Apr 21, 2017	7.100	7.200	7.000	7.000	195,796	-0.15(-2.10%)
Apr 20, 2017	7.150	7.250	7.050	7.150	228,847	+0.00(+0.00%)
Apr 19, 2017	7.100	7.250	7.000	7.150	154,792	+0.05(+0.70%)
Apr 18, 2017	6.750	7.125	6.750	7.100	145,269	+0.20(+2.90%)
Apr 17, 2017	6.950	7.000	6.850	6.900	90,149	+0.00(+0.00%)
Apr 13, 2017	6.900	6.950	6.750	6.900	271,682	+0.00(+0.00%)
Apr 12, 2017	6.900	7.000	6.850	6.900	219,064	+0.00(+0.00%)
Apr 11, 2017	6.700	6.950	6.700	6.900	202,971	+0.15(+2.22%)
Apr 10, 2017	6.650	6.850	6.600	6.750	207,644	+0.10(+1.50%)
Apr 07, 2017	6.850	6.900	6.650	6.650	237,947	-0.25(-3.62%)
Apr 06, 2017	6.650	7.000	6.500	6.900	316,436	+0.35(+5.34%)
Apr 05, 2017	6.900	7.000	6.475	6.550	257,611	-0.35(-5.07%)
Apr 04, 2017	6.700	6.975	6.700	6.900	233,498	+0.20(+2.99%)
Apr 03, 2017	6.750	6.850	6.700	6.700	485,476	-0.15(-2.19%)
Mar 31, 2017	6.950	7.050	6.800	6.850	467,497	-0.10(-1.44%)
Mar 30, 2017	6.900	7.105	6.850	6.950	345,817	+0.00(+0.00%)
Mar 29, 2017	6.850	7.050	6.850	6.950	240,193	+0.00(+0.00%)
Mar 28, 2017	6.700	7.000	6.650	6.950	471,727	+0.20(+2.96%)
Mar 27, 2017	6.650	6.800	6.550	6.750	370,314	+0.00(+0.00%)
Mar 24, 2017	6.650	6.950	6.600	6.750	335,262	+0.15(+2.27%)
Mar 23, 2017	6.550	6.650	6.500	6.600	356,237	+0.00(+0.00%)
Mar 22, 2017	6.650	6.700	6.475	6.600	302,543	-0.15(-2.22%)
Mar 21, 2017	6.950	7.000	6.650	6.750	240,388	-0.20(-2.88%)
Mar 20, 2017	7.050	7.050	6.800	6.950	205,049	-0.15(-2.11%)
Mar 17, 2017	7.000	7.100	6.900	7.100	503,806	+0.10(+1.43%)
Mar 16, 2017	6.800	7.000	6.800	7.000	151,297	+0.20(+2.94%)
Mar 15, 2017	6.700	6.850	6.700	6.800	299,887	+0.10(+1.49%)
Mar 14, 2017	6.800	6.850	6.700	6.700	203,541	-0.15(-2.19%)
Mar 13, 2017	6.700	6.900	6.700	6.850	188,707	+0.15(+2.24%)
Mar 10, 2017	6.700	6.750	6.550	6.700	130,793	+0.05(+0.75%)
Mar 09, 2017	6.650	6.750	6.550	6.650	234,113	+0.00(+0.00%)
Mar 08, 2017	6.800	6.900	6.650	6.650	243,718	-0.10(-1.48%)
Mar 07, 2017	6.800	6.850	6.700	6.750	342,500	-0.05(-0.74%)
Mar 06, 2017	6.900	6.950	6.800	6.800	347,788	-0.15(-2.16%)
Mar 03, 2017	7.150	7.250	6.900	6.950	341,040	-0.15(-2.11%)
Mar 02, 2017	7.450	7.550	7.025	7.100	224,583	-0.30(-4.05%)
Mar 01, 2017	7.200	7.425	7.150	7.400	405,369	+0.35(+4.96%)
Feb 28, 2017	7.150	7.150	6.950	7.050	173,712	+0.00(+0.00%)
Feb 27, 2017	7.050	7.125	7.000	7.050	192,469	+0.00(+0.00%)
Feb 24, 2017	6.900	7.150	6.900	7.050	380,924	+0.10(+1.44%)
Feb 23, 2017	7.100	7.100	6.800	6.950	146,197	-0.10(-1.42%)
Feb 22, 2017	7.050	7.150	6.950	7.050	134,905	+0.00(+0.00%)
Feb 21, 2017	7.100	7.150	6.975	7.050	142,424	+0.00(+0.00%)
Feb 17, 2017		7.050	7.050	7.050	0	+0.00(+0.00%)
Feb 16, 2017	7.050	7.150	6.875	7.050	308,479	+0.00(+0.00%)
Feb 15, 2017	7.000	7.100	7.000	7.050	109,976	-0.05(-0.70%)
Feb 14, 2017	7.300	7.300	7.000	7.100	234,558	-0.20(-2.74%)
Feb 13, 2017	7.150	7.450	7.100	7.300	341,842	+0.25(+3.55%)
Feb 10, 2017	6.900	7.150	6.800	7.050	525,256	+0.10(+1.44%)
Feb 09, 2017	5.500	7.050	5.425	6.950	1,356,075	+0.35(+5.30%)
Feb 08, 2017	6.800	6.800	6.450	6.600	287,360	-0.40(-5.71%)
Feb 07, 2017	6.750	7.050	6.725	7.000	304,090	+0.15(+2.19%)
Feb 06, 2017	6.900	6.950	6.600	6.850	518,721	-0.15(-2.14%)
Feb 03, 2017	6.900	7.050	6.800	7.000	222,968	+0.20(+2.94%)
Feb 02, 2017	6.850	6.950	6.700	6.800	201,938	-0.20(-2.86%)
Feb 01, 2017	7.250	7.250	6.900	7.000	186,958	-0.30(-4.11%)
Jan 31, 2017	7.000	7.350	6.950	7.300	265,303	+0.35(+5.04%)
Jan 30, 2017	7.300	7.300	6.900	6.950	289,200	-0.50(-6.71%)
Jan 27, 2017	7.400	7.600	7.400	7.450	398,930	+0.00(+0.00%)
Jan 26, 2017	7.800	7.850	7.350	7.450	346,527	-0.50(-6.29%)
Jan 25, 2017	8.150	8.200	7.900	7.950	625,263	-0.10(-1.24%)
Jan 24, 2017	7.800	8.100	7.750	8.050	324,775	+0.25(+3.21%)
Jan 23, 2017	7.650	7.850	7.600	7.800	242,072	+0.00(+0.00%)
Jan 20, 2017	7.800	8.025	7.750	7.800	181,222	+0.00(+0.00%)
Jan 19, 2017	7.800	7.850	7.700	7.800	157,568	+0.00(+0.00%)
Jan 18, 2017	7.750	7.850	7.600	7.800	311,592	+0.10(+1.30%)
Jan 17, 2017	7.650	7.775	7.550	7.700	333,421	-0.10(-1.28%)
Jan 13, 2017		7.800	7.800	7.800	0	+0.10(+1.30%)
Jan 12, 2017	7.500	7.800	7.350	7.700	217,672	+0.20(+2.67%)
Jan 11, 2017	7.150	7.525	7.069	7.500	277,404	+0.35(+4.90%)
Jan 10, 2017	6.950	7.200	6.850	7.150	345,448	+0.10(+1.42%)
Jan 09, 2017	7.350	7.400	7.050	7.050	262,972	-0.45(-6.00%)
Jan 06, 2017	7.550	7.550	7.425	7.500	100,777	+0.00(+0.00%)
Jan 05, 2017	7.500	7.500	7.400	7.500	134,717	+0.00(+0.00%)
Jan 04, 2017	7.400	7.575	7.350	7.500	357,267	+0.05(+0.67%)
Jan 03, 2017	7.450	7.525	7.350	7.450	176,011	-0.10(-1.32%)
Dec 30, 2016		7.550	7.550	7.550	0	-0.15(-1.95%)
Dec 29, 2016	7.550	7.700	7.425	7.700	128,088	+0.15(+1.99%)
Dec 28, 2016	7.600	7.700	7.450	7.550	90,165	-0.10(-1.31%)
Dec 27, 2016	7.300	7.700	7.300	7.650	182,208	+0.20(+2.68%)
Dec 23, 2016		7.450	7.450	7.450	0	-0.10(-1.32%)
Dec 22, 2016	7.650	7.750	7.450	7.550	178,906	-0.20(-2.58%)
Dec 21, 2016	8.050	8.100	7.700	7.750	284,558	-0.50(-6.06%)
Dec 20, 2016	7.850	8.300	7.850	8.250	223,031	+0.45(+5.77%)
Dec 19, 2016	7.750	7.900	7.700	7.800	231,154	+0.05(+0.65%)
Dec 16, 2016	8.050	8.100	7.600	7.750	576,250	-0.25(-3.12%)
Dec 15, 2016	8.050	8.100	7.900	8.000	309,079	+0.00(+0.00%)
Dec 14, 2016	7.900	8.100	7.800	8.000	516,290	-0.15(-1.84%)
Dec 13, 2016	8.200	8.300	8.100	8.150	334,986	+0.00(+0.00%)
Dec 12, 2016	8.300	8.350	8.150	8.150	188,702	-0.15(-1.81%)
Dec 09, 2016	8.350	8.650	8.175	8.300	360,806	-0.15(-1.78%)
Dec 08, 2016	8.000	8.500	7.975	8.450	228,839	+0.40(+4.97%)
Dec 07, 2016	8.150	8.250	7.950	8.050	170,734	-0.25(-3.01%)
Dec 06, 2016	7.800	8.325	7.750	8.300	211,232	+0.65(+8.50%)
Dec 05, 2016	7.500	7.700	7.450	7.650	335,823	+0.15(+2.00%)
Dec 02, 2016	7.500	7.700	7.400	7.500	210,478	-0.05(-0.66%)
Dec 01, 2016	8.000	8.050	7.450	7.550	264,447	-0.45(-5.63%)
Nov 30, 2016	8.350	8.350	8.000	8.000	200,483	-0.35(-4.19%)
Nov 29, 2016	8.500	8.550	8.275	8.350	244,788	-0.20(-2.34%)
Nov 28, 2016	8.450	8.600	8.450	8.550	223,561	+0.05(+0.59%)
Nov 25, 2016	8.600	8.600	8.450	8.500	121,904	+0.00(+0.00%)
Nov 23, 2016		8.500	8.500	8.500	0	+0.00(+0.00%)
Nov 22, 2016	8.450	8.700	8.450	8.500	530,980	+0.00(+0.00%)
Nov 21, 2016	8.450	8.575	8.450	8.500	254,828	+0.00(+0.00%)
Nov 18, 2016	8.550	8.675	8.450	8.500	338,271	-0.05(-0.58%)
Nov 17, 2016	8.600	8.700	8.450	8.550	290,620	-0.10(-1.16%)
Nov 16, 2016	8.600	8.750	8.500	8.650	324,383	+0.05(+0.58%)
Nov 15, 2016	8.450	8.750	8.400	8.600	287,261	+0.00(+0.00%)
Nov 14, 2016	8.550	8.850	8.450	8.600	219,702	+0.05(+0.58%)
Nov 11, 2016	8.050	8.550	8.000	8.550	326,165	+0.50(+6.21%)
Nov 10, 2016	8.200	8.200	7.800	8.050	361,421	-0.15(-1.83%)
Nov 09, 2016	7.850	8.250	7.450	8.200	331,432	-0.05(-0.61%)
Nov 08, 2016	8.450	8.450	8.150	8.250	273,054	-0.20(-2.37%)
Nov 07, 2016	8.400	8.500	8.350	8.450	203,896	+0.25(+3.05%)
Nov 04, 2016	8.250	8.350	8.100	8.200	142,735	+0.00(+0.00%)
Nov 03, 2016	8.200	8.350	8.100	8.200	141,492	+0.05(+0.61%)
Nov 02, 2016	8.400	8.500	8.100	8.150	165,822	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.