Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.60	52.92	51.03	51.51	840,044	-1.48(-2.79%)
Oct 28, 2021	54.87	54.87	52.77	52.99	795,413	-1.67(-3.06%)
Oct 27, 2021	55.04	55.83	53.91	54.66	1,294,771	+0.00(+0.00%)
Oct 26, 2021	55.39			54.66	554,095	-0.05(-0.09%)
Oct 25, 2021	54.93	55.63	53.84	54.71	657,552	+0.06(+0.11%)
Oct 22, 2021	53.35	54.79	52.86	54.65	767,046	+1.20(+2.25%)
Oct 21, 2021	55.59	55.61	52.08	53.45	2,327,521	-3.84(-6.70%)
Oct 20, 2021	59.33	59.64	57.05	57.29	449,807	-2.18(-3.67%)
Oct 19, 2021	58.85	59.79	58.58	59.47	402,280	+0.85(+1.45%)
Oct 18, 2021	58.87	59.15	58.02	58.62	320,062	-0.29(-0.49%)
Oct 15, 2021	60.31	60.31	58.66	58.91	321,330	-0.49(-0.82%)
Oct 14, 2021	59.34	60.31	58.97	59.40	347,715	+0.94(+1.61%)
Oct 13, 2021	58.44	59.80	58.39	58.46	454,843	+0.69(+1.19%)
Oct 12, 2021	58.69	59.16	57.50	57.77	507,531	-0.36(-0.62%)
Oct 11, 2021	58.94	59.88	58.04	58.13	263,356	-1.21(-2.04%)
Oct 08, 2021	60.47	60.78	59.23	59.34	152,958	-0.74(-1.23%)
Oct 07, 2021	60.77	61.70	60.00	60.08	406,002	-0.24(-0.40%)
Oct 06, 2021	59.10	60.88	58.97	60.32	330,703	+0.60(+1.00%)
Oct 05, 2021	59.38	60.12	58.86	59.72	308,164	+0.46(+0.78%)
Oct 04, 2021	60.76	60.87	58.43	59.26	448,335	-1.66(-2.72%)
Oct 01, 2021	59.19	61.21	58.33	60.92	524,881	+1.97(+3.34%)
Sep 30, 2021	58.16	59.50	58.10	58.95	618,361	+0.68(+1.17%)
Sep 29, 2021	59.71	60.14	57.92	58.27	754,427	-1.03(-1.74%)
Sep 28, 2021	60.09	60.09	58.39	59.30	1,058,126	-2.82(-4.54%)
Sep 27, 2021	62.80	62.80	59.09	62.12	1,123,707	-1.28(-2.02%)
Sep 24, 2021	68.21	68.32	63.21	63.40	717,908	-5.03(-7.35%)
Sep 23, 2021	68.58	68.77	67.44	68.43	262,089	+0.51(+0.75%)
Sep 22, 2021	67.39	68.80	66.81	67.92	577,779	+0.61(+0.91%)
Sep 21, 2021	66.47	67.68	65.96	67.31	382,085	+0.96(+1.45%)
Sep 20, 2021	67.01	67.48	64.95	66.35	510,131	-1.89(-2.77%)
Sep 17, 2021	68.06	68.82	67.15	68.24	804,192	+1.38(+2.06%)
Sep 16, 2021	65.55	66.96	64.99	66.86	223,752	+1.27(+1.94%)
Sep 15, 2021	64.82	65.77	63.88	65.59	205,952	+0.66(+1.02%)
Sep 14, 2021	66.22	66.50	64.70	64.93	370,123	-1.37(-2.07%)
Sep 13, 2021	67.28	67.42	64.99	66.30	395,202	-0.28(-0.42%)
Sep 10, 2021	67.16	67.81	66.36	66.58	271,625	-0.47(-0.70%)
Sep 09, 2021	65.91	68.05	65.91	67.05	269,629	+0.84(+1.27%)
Sep 08, 2021	67.40	67.52	65.71	66.21	232,888	-1.41(-2.09%)
Sep 07, 2021	67.58	67.79	66.41	67.62	380,407	+0.15(+0.22%)
Sep 03, 2021	66.30	67.89	66.25	67.47	435,427	+1.22(+1.84%)
Sep 02, 2021	64.98	66.55	64.50	66.25	475,054	+1.53(+2.36%)
Sep 01, 2021	64.17	65.12	64.08	64.72	349,713	+0.62(+0.97%)
Aug 31, 2021	63.62	64.15	62.69	64.10	461,594	-0.28(-0.43%)
Aug 30, 2021	64.79	65.06	64.01	64.38	329,937	-0.12(-0.19%)
Aug 27, 2021	63.43	65.06	63.28	64.50	460,515	+1.35(+2.14%)
Aug 26, 2021	63.12	63.98	62.71	63.15	911,439	+0.22(+0.35%)
Aug 25, 2021	62.50	63.50	62.50	62.93	226,595	+0.34(+0.54%)
Aug 24, 2021	62.59	62.86	61.83	62.59	306,842	+0.32(+0.51%)
Aug 23, 2021	61.75	62.69	61.64	62.27	395,182	+0.72(+1.17%)
Aug 20, 2021	60.26	61.86	60.26	61.55	231,624	+1.36(+2.26%)
Aug 19, 2021	59.47	60.96	59.02	60.19	269,683	+0.27(+0.45%)
Aug 18, 2021	59.98	61.16	59.58	59.92	314,439	-0.41(-0.68%)
Aug 17, 2021	60.88	61.12	59.72	60.33	384,837	-1.18(-1.92%)
Aug 16, 2021	61.87	62.18	60.22	61.51	317,268	-1.13(-1.80%)
Aug 13, 2021	63.00	63.47	62.43	62.64	321,634	-0.26(-0.41%)
Aug 12, 2021	61.72	63.32	61.58	62.90	506,380	+0.93(+1.50%)
Aug 11, 2021	62.39	62.50	61.05	61.97	434,389	+0.37(+0.60%)
Aug 10, 2021	61.65	62.00	59.89	61.60	730,034	-0.20(-0.32%)
Aug 09, 2021	61.40	62.87	60.53	61.80	356,051	+0.01(+0.02%)
Aug 06, 2021	61.42	62.02	60.27	61.79	835,094	-0.21(-0.34%)
Aug 05, 2021	61.64	62.69	61.22	62.00	1,116,363	-0.31(-0.50%)
Aug 04, 2021	58.00	62.80	56.51	62.31	3,354,348	-2.15(-3.34%)
Aug 03, 2021	63.69	64.73	61.87	64.46	607,022	+0.55(+0.86%)
Aug 02, 2021	64.23	65.06	63.38	63.91	693,741	+0.22(+0.35%)
Jul 30, 2021	62.68	63.94	62.50	63.69	417,719	+0.37(+0.58%)
Jul 29, 2021	63.82	64.61	62.83	63.32	246,464	-0.11(-0.17%)
Jul 28, 2021	62.61	63.84	61.97	63.43	490,661	+1.85(+3.00%)
Jul 27, 2021	63.70	63.74	60.51	61.58	279,345	-2.12(-3.33%)
Jul 26, 2021	63.47	64.09	62.45	63.70	263,261	+0.56(+0.89%)
Jul 23, 2021	62.90	63.62	61.44	63.14	259,177	+0.43(+0.69%)
Jul 22, 2021	62.82	63.39	62.18	62.71	281,237	+0.08(+0.13%)
Jul 21, 2021	62.44	63.39	61.76	62.63	533,867	-0.29(-0.46%)
Jul 20, 2021	60.24	64.32	59.08	62.92	859,396	+3.26(+5.46%)
Jul 19, 2021	54.48	59.85	54.32	59.66	1,175,573	+4.19(+7.55%)
Jul 16, 2021	56.50	56.77	55.11	55.47	389,898	-0.30(-0.54%)
Jul 15, 2021	56.90	57.00	55.01	55.77	375,526	-1.34(-2.35%)
Jul 14, 2021	60.35	60.40	56.87	57.11	451,967	-2.77(-4.63%)
Jul 13, 2021	60.06	61.59	59.59	59.88	572,750	-0.83(-1.37%)
Jul 12, 2021	61.80	62.19	59.97	60.71	237,932	-1.08(-1.75%)
Jul 09, 2021	60.89	61.90	60.08	61.79	222,420	+0.95(+1.56%)
Jul 08, 2021	59.95	61.01	58.94	60.84	321,266	-0.26(-0.43%)
Jul 07, 2021	62.00	62.43	60.30	61.10	228,466	-0.82(-1.32%)
Jul 06, 2021	61.29	62.10	60.96	61.92	330,093	+0.67(+1.09%)
Jul 02, 2021	61.90	62.56	61.23	61.25	227,919	-0.33(-0.54%)
Jul 01, 2021	62.23	62.70	60.04	61.58	669,255	-1.66(-2.62%)
Jun 30, 2021	64.48	65.06	63.04	63.24	424,674	-1.56(-2.41%)
Jun 29, 2021	64.82	65.29	63.74	64.80	530,119	-0.16(-0.25%)
Jun 28, 2021	65.00	65.77	64.46	64.96	395,798	+0.58(+0.90%)
Jun 25, 2021	63.53	64.63	63.07	64.38	689,135	+0.85(+1.34%)
Jun 24, 2021	63.17	64.11	63.17	63.53	297,435	+0.89(+1.42%)
Jun 23, 2021	61.86	63.00	61.86	62.64	378,573	+1.00(+1.62%)
Jun 22, 2021	60.80	61.77	60.72	61.64	278,227	+0.73(+1.20%)
Jun 21, 2021	62.33	62.90	60.54	60.91	532,380	-0.68(-1.10%)
Jun 18, 2021	59.33	61.95	59.03	61.59	863,667	+1.72(+2.87%)
Jun 17, 2021	57.49	60.00	57.16	59.87	1,138,501	+1.91(+3.30%)
Jun 16, 2021	57.45	58.34	56.89	57.96	379,837	+0.64(+1.12%)
Jun 15, 2021	58.86	59.00	57.19	57.32	401,707	-1.89(-3.19%)
Jun 14, 2021	59.17	59.95	58.97	59.21	577,792	+0.16(+0.27%)
Jun 11, 2021	58.36	59.23	57.64	59.05	593,414	+0.83(+1.43%)
Jun 10, 2021	56.47	58.48	56.13	58.22	452,915	+1.46(+2.57%)
Jun 09, 2021	57.50	58.28	56.70	56.76	402,362	-0.45(-0.79%)
Jun 08, 2021	56.95	57.71	56.03	57.21	517,018	+0.57(+1.01%)
Jun 07, 2021	54.60	56.85	54.48	56.64	495,902	+1.42(+2.57%)
Jun 04, 2021	54.88	55.90	54.51	55.22	373,995	+0.93(+1.71%)
Jun 03, 2021	54.13	54.61	52.95	54.29	464,747	-0.20(-0.37%)
Jun 02, 2021	55.08	55.25	53.86	54.49	1,200,447	-0.67(-1.21%)
Jun 01, 2021	55.21	55.62	54.01	55.16	504,536	+0.21(+0.38%)
May 28, 2021	55.77	56.47	54.80	54.95	382,722	-0.43(-0.78%)
May 27, 2021	54.24	56.31	54.10	55.38	543,359	+0.67(+1.22%)
May 26, 2021	54.46	54.92	54.09	54.71	422,265	+0.79(+1.47%)
May 25, 2021	54.46	55.20	53.78	53.92	319,412	+0.02(+0.04%)
May 24, 2021	53.86	54.80	53.60	53.90	282,482	+0.85(+1.60%)
May 21, 2021	54.06	54.06	53.01	53.05	217,703	-0.31(-0.58%)
May 20, 2021	52.73	54.33	52.72	53.36	715,426	+1.12(+2.14%)
May 19, 2021	51.86	52.48	51.23	52.24	434,064	-0.43(-0.82%)
May 18, 2021	51.77	53.82	51.55	52.67	653,193	+1.11(+2.15%)
May 17, 2021	51.12	51.76	50.47	51.56	373,349	-0.54(-1.04%)
May 14, 2021	50.53	52.54	50.42	52.10	552,084	+2.20(+4.41%)
May 13, 2021	50.18	51.00	48.48	49.90	985,228	+0.21(+0.42%)
May 12, 2021	50.04	51.68	49.21	49.69	1,151,951	-1.64(-3.20%)
May 11, 2021	47.79	52.34	47.62	51.33	783,231	+1.14(+2.27%)
May 10, 2021	50.81	50.92	49.56	50.19	737,028	-1.55(-3.00%)
May 07, 2021	51.25	52.76	51.10	51.74	687,759	+1.23(+2.44%)
May 06, 2021	51.36	51.76	48.18	50.51	1,082,324	-1.48(-2.85%)
May 05, 2021	51.04	54.15	51.04	51.99	1,186,541	+1.07(+2.10%)
May 04, 2021	52.86	53.45	50.71	50.92	1,876,592	-2.72(-5.07%)
May 03, 2021	55.13	55.39	53.12	53.64	1,197,214	-1.01(-1.85%)
Apr 30, 2021	54.04	55.55	53.59	54.65	632,400	-0.27(-0.49%)
Apr 29, 2021	56.85	56.86	53.78	54.92	347,160	-1.50(-2.66%)
Apr 28, 2021	55.07	57.00	54.21	56.42	332,451	+1.32(+2.40%)
Apr 27, 2021	55.59	56.20	54.67	55.10	675,709	-1.39(-2.46%)
Apr 26, 2021	55.74	57.20	55.16	56.49	834,029	+0.83(+1.49%)
Apr 23, 2021	54.51	55.78	54.06	55.66	316,300	+1.21(+2.22%)
Apr 22, 2021	55.08	56.34	54.05	54.45	366,644	-0.72(-1.31%)
Apr 21, 2021	53.18	55.36	52.72	55.17	352,425	+1.52(+2.83%)
Apr 20, 2021	55.97	56.23	53.24	53.65	482,922	-2.37(-4.23%)
Apr 19, 2021	57.53	58.26	55.42	56.02	516,774	-2.60(-4.44%)
Apr 16, 2021	59.46	59.48	57.83	58.62	318,400	-0.63(-1.06%)
Apr 15, 2021	58.03	59.59	57.35	59.25	669,965	+1.92(+3.35%)
Apr 14, 2021	56.97	58.85	56.58	57.33	446,101	+0.67(+1.18%)
Apr 13, 2021	58.16	58.80	56.17	56.66	597,749	-1.16(-2.01%)
Apr 12, 2021	55.82	58.73	54.79	57.82	522,033	+0.99(+1.74%)
Apr 09, 2021	56.51	56.97	54.82	56.83	326,600	+0.07(+0.12%)
Apr 08, 2021	58.08	59.16	55.94	56.76	702,756	-0.15(-0.26%)
Apr 07, 2021	56.24	57.34	55.56	56.91	478,946	+0.04(+0.07%)
Apr 06, 2021	57.05	58.03	56.37	56.87	514,707	-0.93(-1.61%)
Apr 05, 2021	56.13	58.07	55.32	57.80	1,024,043	+2.61(+4.73%)
Apr 01, 2021	52.55	55.83	52.55	55.19	1,141,500	+2.45(+4.65%)
Mar 31, 2021	53.32	54.49	52.43	52.74	1,422,116	+2.21(+4.37%)
Mar 30, 2021	50.86	51.77	49.40	50.53	800,608	-0.31(-0.61%)
Mar 29, 2021	52.30	52.83	50.28	50.84	770,534	-1.15(-2.21%)
Mar 26, 2021	51.55	52.96	49.97	51.99	635,700	+0.70(+1.36%)
Mar 25, 2021	49.09	51.69	49.00	51.29	657,524	+0.89(+1.77%)
Mar 24, 2021	53.82	53.83	50.30	50.40	601,873	-3.05(-5.71%)
Mar 23, 2021	54.24	54.77	53.12	53.45	543,116	-0.69(-1.27%)
Mar 22, 2021	54.33	55.15	53.25	54.14	521,262	+0.35(+0.65%)
Mar 19, 2021	52.70	54.65	52.40	53.79	1,139,700	+1.22(+2.32%)
Mar 18, 2021	55.33	55.33	52.24	52.57	705,905	-4.65(-8.13%)
Mar 17, 2021	56.10	57.87	54.72	57.22	603,715	+0.06(+0.10%)
Mar 16, 2021	58.63	59.95	56.19	57.16	664,599	-0.74(-1.28%)
Mar 15, 2021	55.15	58.03	54.57	57.90	1,029,764	+2.84(+5.16%)
Mar 12, 2021	54.50	55.66	53.78	55.06	601,500	-1.34(-2.38%)
Mar 11, 2021	56.41	57.22	54.20	56.40	1,178,822	+1.49(+2.71%)
Mar 10, 2021	57.90	58.45	54.86	54.91	881,779	-1.39(-2.47%)
Mar 09, 2021	53.70	56.80	53.36	56.30	1,248,042	+5.46(+10.74%)
Mar 08, 2021	55.13	56.62	50.74	50.84	1,313,457	-4.72(-8.50%)
Mar 05, 2021	55.14	56.75	51.54	55.56	1,610,800	+0.73(+1.33%)
Mar 04, 2021	57.52	58.56	52.59	54.83	1,959,340	-3.82(-6.51%)
Mar 03, 2021	63.34	64.00	58.50	58.65	1,005,353	-6.05(-9.35%)
Mar 02, 2021	67.44	67.60	64.03	64.70	932,052	-3.26(-4.80%)
Mar 01, 2021	66.31	68.97	66.05	67.96	1,528,094	+2.34(+3.57%)
Feb 26, 2021	66.46	67.35	61.93	65.62	2,321,000	+7.45(+12.81%)
Feb 25, 2021	58.15	60.59	56.77	58.17	1,214,433	-1.96(-3.26%)
Feb 24, 2021	58.93	60.90	56.96	60.13	1,188,753	+0.66(+1.11%)
Feb 23, 2021	63.72	64.52	57.68	59.47	3,112,656	-6.37(-9.67%)
Feb 22, 2021	70.78	71.04	65.41	65.84	724,730	-5.72(-7.99%)
Feb 19, 2021	68.65	72.11	68.32	71.56	967,100	+3.38(+4.96%)
Feb 18, 2021	67.75	69.26	67.20	68.18	352,433	-0.61(-0.89%)
Feb 17, 2021	68.85	69.21	67.59	68.79	459,079	-0.27(-0.39%)
Feb 16, 2021	71.37	71.95	68.14	69.06	481,078	-2.32(-3.25%)
Feb 12, 2021	71.60	71.65	69.61	71.38	347,600	-0.05(-0.07%)
Feb 11, 2021	69.38	71.72	68.71	71.43	586,235	+2.70(+3.93%)
Feb 10, 2021	70.11	72.11	67.73	68.73	898,801	-0.64(-0.92%)
Feb 09, 2021	68.06	70.25	67.45	69.37	528,579	+0.81(+1.18%)
Feb 08, 2021	71.28	72.23	66.87	68.56	989,300	-1.68(-2.39%)
Feb 05, 2021	69.46	70.88	69.26	70.24	528,900	+1.33(+1.93%)
Feb 04, 2021	68.38	69.67	66.24	68.91	661,438	+0.92(+1.35%)
Feb 03, 2021	66.28	68.25	65.20	67.99	727,530	+1.75(+2.64%)
Feb 02, 2021	65.65	66.86	65.00	66.24	893,668	+1.59(+2.46%)
Feb 01, 2021	63.90	65.36	63.49	64.65	540,130	+1.29(+2.04%)
Jan 29, 2021	64.46	65.13	62.51	63.36	569,200	-0.91(-1.42%)
Jan 28, 2021	65.53	66.31	64.15	64.27	716,218	-1.22(-1.86%)
Jan 27, 2021	65.20	68.56	62.27	65.49	1,011,231	-1.38(-2.06%)
Jan 26, 2021	66.66	67.82	65.31	66.87	1,500,142	+1.15(+1.75%)
Jan 25, 2021	66.17	68.83	65.40	65.72	865,125	-0.28(-0.42%)
Jan 22, 2021	64.02	66.07	63.88	66.00	537,700	+1.95(+3.04%)
Jan 21, 2021	65.52	65.66	63.14	64.05	1,041,295	-1.29(-1.97%)
Jan 20, 2021	67.18	68.59	65.18	65.34	743,899	-1.71(-2.55%)
Jan 19, 2021	67.17	67.50	65.39	67.05	607,102	+1.41(+2.15%)
Jan 15, 2021	65.93	67.57	65.12	65.64	838,300	-0.28(-0.42%)
Jan 14, 2021	64.59	66.20	64.29	65.92	844,315	+1.39(+2.15%)
Jan 13, 2021	63.13	65.10	63.13	64.53	607,552	+0.99(+1.56%)
Jan 12, 2021	61.70	64.22	60.86	63.54	687,172	+1.55(+2.50%)
Jan 11, 2021	64.02	64.12	61.94	61.99	1,118,270	-3.03(-4.66%)
Jan 08, 2021	65.59	66.91	64.21	65.02	1,018,800	+1.05(+1.64%)
Jan 07, 2021	60.74	64.18	60.74	63.97	1,161,025	+3.18(+5.23%)
Jan 06, 2021	61.88	62.69	60.01	60.79	1,280,960	-2.03(-3.23%)
Jan 05, 2021	60.41	62.93	60.14	62.82	761,333	+1.70(+2.78%)
Jan 04, 2021	62.46	62.54	59.32	61.12	970,120	-1.11(-1.78%)
Dec 31, 2020		62.23	62.23	62.23	589,194	+0.58(+0.94%)
Dec 30, 2020	62.08	62.71	61.25	61.65	589,194	+0.07(+0.11%)
Dec 29, 2020	63.64	64.74	61.09	61.58	650,359	-1.92(-3.02%)
Dec 28, 2020	66.71	66.71	63.08	63.50	629,141	-1.56(-2.40%)
Dec 24, 2020	66.11	67.00	64.64	65.06	362,400	-1.07(-1.62%)
Dec 23, 2020	67.84	68.55	65.64	66.13	550,218	-1.72(-2.54%)
Dec 22, 2020	65.27	67.98	65.18	67.85	1,082,813	+2.93(+4.51%)
Dec 21, 2020	62.23	66.26	62.07	64.92	1,059,603	+1.41(+2.22%)
Dec 18, 2020	61.81	64.76	60.16	63.51	1,843,800	+3.70(+6.19%)
Dec 17, 2020	58.48	60.90	58.00	59.81	764,617	+2.24(+3.89%)
Dec 16, 2020	58.19	58.50	56.58	57.57	453,347	-0.23(-0.40%)
Dec 15, 2020	59.28	60.45	57.37	57.80	865,907	-0.70(-1.20%)
Dec 14, 2020	58.24	59.90	57.88	58.50	856,229	+0.51(+0.88%)
Dec 11, 2020	55.25	58.03	55.18	57.99	497,400	+1.96(+3.50%)
Dec 10, 2020	54.69	56.98	54.41	56.03	729,892	+0.99(+1.80%)
Dec 09, 2020	56.75	57.69	54.37	55.04	806,456	-1.48(-2.62%)
Dec 08, 2020	55.45	57.08	55.21	56.52	973,142	+1.37(+2.48%)
Dec 07, 2020	55.49	56.00	54.50	55.15	680,584	-0.42(-0.76%)
Dec 04, 2020	56.54	57.11	54.26	55.57	775,600	-1.12(-1.98%)
Dec 03, 2020	55.45	58.61	55.37	56.69	1,518,505	+1.19(+2.14%)
Dec 02, 2020	55.26	55.55	53.37	55.50	2,276,483	+2.71(+5.13%)
Dec 01, 2020	57.50	58.32	52.13	52.79	2,651,002	-5.63(-9.64%)
Nov 30, 2020	59.41	59.97	56.83	58.42	922,338	+0.53(+0.92%)
Nov 27, 2020	56.60	58.68	56.60	57.89	423,500	+2.24(+4.03%)
Nov 25, 2020	53.49	55.89	53.49	55.65	916,700	+2.63(+4.96%)
Nov 24, 2020	55.21	55.72	51.75	53.02	864,444	-2.37(-4.28%)
Nov 23, 2020	56.54	56.95	54.85	55.39	828,301	-0.36(-0.65%)
Nov 20, 2020	55.21	57.77	55.17	55.75	468,700	+0.16(+0.29%)
Nov 19, 2020	52.78	55.66	52.78	55.59	373,645	+2.69(+5.09%)
Nov 18, 2020	53.39	53.93	52.80	52.90	312,092	-0.22(-0.41%)
Nov 17, 2020	51.65	53.16	50.54	53.12	590,078	+1.46(+2.83%)
Nov 16, 2020	50.36	52.99	49.88	51.66	678,124	-0.17(-0.32%)
Nov 13, 2020	52.33	53.04	50.29	51.83	579,400	+0.10(+0.18%)
Nov 12, 2020	52.50	54.14	51.30	51.73	657,757	-1.43(-2.69%)
Nov 11, 2020	51.10	53.67	50.91	53.16	715,463	+2.93(+5.83%)
Nov 10, 2020	50.99	51.67	49.02	50.23	1,199,278	-0.39(-0.77%)
Nov 09, 2020	56.00	56.14	50.53	50.62	1,711,210	-9.70(-16.08%)
Nov 06, 2020	61.26	61.26	59.15	60.32	465,400	-0.99(-1.61%)
Nov 05, 2020	61.37	62.75	61.03	61.31	654,586	+1.14(+1.89%)
Nov 04, 2020	55.48	60.52	55.47	60.17	1,153,806	+5.78(+10.63%)
Nov 03, 2020	52.99	54.73	52.15	54.39	709,832	+1.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.