Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.93	58.04	57.47	57.47	7,965	-0.02(-0.03%)
Oct 28, 2021	57.93	57.93	57.47	57.49	3,337	+0.02(+0.03%)
Oct 27, 2021	56.55	57.47	56.55	57.47	4,689	+0.67(+1.18%)
Oct 26, 2021	56.55			56.80	3,313	-0.67(-1.17%)
Oct 25, 2021	56.55	57.47	56.55	57.47	2,143	+0.83(+1.46%)
Oct 22, 2021	56.09	56.68	56.09	56.64	3,668	+0.46(+0.82%)
Oct 21, 2021	56.48	56.92	56.18	56.18	3,943	-0.74(-1.29%)
Oct 20, 2021	57.88	57.88	56.48	56.92	10,489	-0.28(-0.48%)
Oct 19, 2021	57.01	57.19	57.01	57.19	2,201	+0.02(+0.03%)
Oct 18, 2021	57.56	57.56	57.17	57.17	2,425	+0.06(+0.11%)
Oct 15, 2021	58.42	58.86	57.09	57.11	6,823	-0.79(-1.37%)
Oct 14, 2021	58.75	59.00	57.13	57.90	10,732	-0.15(-0.25%)
Oct 13, 2021	57.05	58.50	57.01	58.05	7,295	+1.22(+2.15%)
Oct 12, 2021	57.19	57.33	56.33	56.82	3,358	-0.69(-1.20%)
Oct 11, 2021	57.93	57.97	57.10	57.51	4,140	+0.40(+0.71%)
Oct 08, 2021	57.10	57.93	56.59	57.11	3,072	-0.26(-0.45%)
Oct 07, 2021	56.82	58.69	56.82	57.37	7,624	+1.04(+1.84%)
Oct 06, 2021	57.03	57.03	56.23	56.33	3,660	-0.31(-0.55%)
Oct 05, 2021	56.78	56.90	56.64	56.64	2,638	+0.09(+0.16%)
Oct 04, 2021	56.55	56.92	56.55	56.55	4,549	+0.46(+0.82%)
Oct 01, 2021	56.61	56.82	56.09	56.09	5,138	-0.16(-0.28%)
Sep 30, 2021	56.99	57.03	56.24	56.25	3,791	+0.09(+0.16%)
Sep 29, 2021	56.38	57.12	56.09	56.15	7,242	-0.71(-1.25%)
Sep 28, 2021	57.77	58.13	56.63	56.86	9,109	-1.16(-2.00%)
Sep 27, 2021	58.24	58.24	58.02	58.02	2,664	-0.41(-0.71%)
Sep 24, 2021	58.46	59.54	58.03	58.43	4,779	-0.23(-0.39%)
Sep 23, 2021	58.13	58.91	58.06	58.66	3,336	+0.76(+1.32%)
Sep 22, 2021	56.98	59.31	56.23	57.90	9,598	+1.75(+3.11%)
Sep 21, 2021	55.72	56.92	55.72	56.15	7,342	+0.22(+0.39%)
Sep 20, 2021	55.69	56.27	55.69	55.93	6,514	-0.16(-0.28%)
Sep 17, 2021	58.56	58.62	56.09	56.09	31,444	-2.25(-3.86%)
Sep 16, 2021	58.05	58.62	58.05	58.34	2,458	+0.00(+0.00%)
Sep 15, 2021	58.62	58.62	57.49	58.34	2,562	+0.86(+1.50%)
Sep 14, 2021	58.11	59.59	56.71	57.48	13,360	-1.08(-1.84%)
Sep 13, 2021	59.41	59.41	57.93	58.55	2,812	+0.78(+1.35%)
Sep 10, 2021	60.79	60.79	57.76	57.77	3,494	+0.17(+0.29%)
Sep 09, 2021	58.62	59.12	57.51	57.61	7,448	-1.06(-1.80%)
Sep 08, 2021	59.81	59.81	58.46	58.66	9,329	-1.03(-1.73%)
Sep 07, 2021	59.86	60.73	58.95	59.69	10,573	-0.63(-1.04%)
Sep 03, 2021	59.85	60.32	59.12	60.32	4,875	-0.34(-0.56%)
Sep 02, 2021	60.69	61.15	60.30	60.66	4,791	-0.58(-0.95%)
Sep 01, 2021	60.60	61.29	60.23	61.24	2,765	+0.52(+0.86%)
Aug 31, 2021	61.15	61.15	60.71	60.71	1,837	-0.89(-1.45%)
Aug 30, 2021	61.45	62.72	61.45	61.61	5,162	+0.00(+0.00%)
Aug 27, 2021	61.03	62.92	61.03	61.61	7,776	+1.51(+2.51%)
Aug 26, 2021	61.61	61.91	60.10	60.10	13,001	-1.32(-2.16%)
Aug 25, 2021	61.75	62.31	61.16	61.42	4,383	-0.33(-0.54%)
Aug 24, 2021	61.91	63.62	61.16	61.75	8,122	+0.07(+0.12%)
Aug 23, 2021	61.73	63.67	61.68	61.68	10,500	-0.54(-0.87%)
Aug 20, 2021	64.05	64.36	61.62	62.22	19,411	-1.62(-2.53%)
Aug 19, 2021	63.92	66.15	62.45	63.84	5,097	+0.25(+0.39%)
Aug 18, 2021	62.72	65.19	62.67	63.59	9,285	+0.38(+0.61%)
Aug 17, 2021	60.50	64.75	60.29	63.21	22,703	+2.40(+3.94%)
Aug 16, 2021	60.89	61.58	60.24	60.81	2,497	-1.14(-1.85%)
Aug 13, 2021	61.71	63.57	61.71	61.96	3,231	-0.44(-0.70%)
Aug 12, 2021	63.21	63.26	61.79	62.39	7,321	-1.46(-2.29%)
Aug 11, 2021	62.99	64.22	60.94	63.86	15,439	+1.19(+1.90%)
Aug 10, 2021	60.38	63.04	60.38	62.67	11,860	+2.57(+4.28%)
Aug 09, 2021	58.63	60.10	58.63	60.10	6,469	-0.01(-0.02%)
Aug 06, 2021	59.01	61.30	59.01	60.11	11,703	+1.49(+2.54%)
Aug 05, 2021	58.31	59.13	57.86	58.62	8,054	+0.36(+0.61%)
Aug 04, 2021	57.81	59.38	57.61	58.26	4,638	-0.27(-0.47%)
Aug 03, 2021	58.55	59.42	58.02	58.53	2,733	-0.02(-0.03%)
Aug 02, 2021	58.66	59.70	58.55	58.55	3,765	-0.23(-0.39%)
Jul 30, 2021	59.24	59.47	58.34	58.78	2,463	-0.87(-1.46%)
Jul 29, 2021	60.94	60.94	59.20	59.65	1,670	-0.16(-0.26%)
Jul 28, 2021	60.17	60.17	59.81	59.81	1,383	-0.32(-0.53%)
Jul 27, 2021	60.35	61.31	59.49	60.13	2,350	-0.59(-0.98%)
Jul 26, 2021	61.07	62.19	60.72	60.72	1,992	-0.39(-0.64%)
Jul 23, 2021	63.12	63.12	61.11	61.11	1,623	-0.61(-0.99%)
Jul 22, 2021	60.67	62.06	60.67	61.73	6,292	+0.84(+1.38%)
Jul 21, 2021	61.30	61.34	60.56	60.89	5,096	+0.32(+0.53%)
Jul 20, 2021	59.89	62.34	59.89	60.56	13,094	+1.26(+2.13%)
Jul 19, 2021	61.02	62.01	59.01	59.30	4,824	-1.63(-2.67%)
Jul 16, 2021	62.71	62.97	60.91	60.93	7,748	-1.29(-2.07%)
Jul 15, 2021	62.16	62.56	61.31	62.22	11,132	+0.63(+1.03%)
Jul 14, 2021	61.10	62.26	61.10	61.59	10,564	+0.07(+0.12%)
Jul 13, 2021	63.34	63.58	61.32	61.52	18,874	-1.15(-1.84%)
Jul 12, 2021	63.08	63.86	62.67	62.67	3,763	-0.81(-1.27%)
Jul 09, 2021	63.58	64.22	63.28	63.47	6,247	-0.03(-0.04%)
Jul 08, 2021	63.57	63.57	63.30	63.50	4,236	-0.45(-0.70%)
Jul 07, 2021	64.69	64.96	63.95	63.95	6,048	-0.58(-0.89%)
Jul 06, 2021	65.34	65.42	64.28	64.53	5,925	-0.41(-0.63%)
Jul 02, 2021	66.54	66.54	64.54	64.94	11,188	-1.85(-2.77%)
Jul 01, 2021	65.45	67.58	65.45	66.79	27,930	+1.54(+2.36%)
Jun 30, 2021	63.49	67.60	63.49	65.25	28,858	+1.63(+2.56%)
Jun 29, 2021	64.32	65.25	63.17	63.62	5,417	-0.30(-0.47%)
Jun 28, 2021	64.30	65.13	62.81	63.92	8,635	-1.09(-1.67%)
Jun 25, 2021	63.40	65.59	62.78	65.01	104,078	+1.45(+2.29%)
Jun 24, 2021	63.79	64.14	63.31	63.56	7,113	-0.27(-0.43%)
Jun 23, 2021	64.14	64.14	62.17	63.83	7,926	+0.52(+0.82%)
Jun 22, 2021	63.04	64.86	62.67	63.31	4,728	+0.51(+0.82%)
Jun 21, 2021	63.86	64.48	62.58	62.80	6,008	-0.88(-1.38%)
Jun 18, 2021	62.79	63.82	62.77	63.68	14,136	-0.49(-0.77%)
Jun 17, 2021	65.40	65.98	63.59	64.17	4,144	-0.66(-1.01%)
Jun 16, 2021	62.91	66.77	62.91	64.83	5,704	-0.63(-0.96%)
Jun 15, 2021	65.03	65.59	63.85	65.45	4,440	+1.92(+3.02%)
Jun 14, 2021	63.41	65.18	62.90	63.53	4,733	-0.28(-0.44%)
Jun 11, 2021	71.82	71.82	61.95	63.81	41,189	-2.67(-4.01%)
Jun 10, 2021	63.72	66.61	63.72	66.48	22,687	+2.89(+4.54%)
Jun 09, 2021	64.18	64.18	63.10	63.60	4,509	-1.04(-1.61%)
Jun 08, 2021	64.22	64.95	64.22	64.63	9,262	+0.70(+1.10%)
Jun 07, 2021	62.73	64.98	62.72	63.93	5,057	+1.64(+2.63%)
Jun 04, 2021	61.81	62.29	59.46	62.29	12,176	+0.76(+1.23%)
Jun 03, 2021	61.78	62.27	61.27	61.54	6,247	-0.26(-0.43%)
Jun 02, 2021	60.99	61.80	60.99	61.80	5,003	+1.36(+2.24%)
Jun 01, 2021	59.46	61.36	59.46	60.45	10,679	+1.67(+2.83%)
May 28, 2021	59.85	60.01	58.50	58.78	5,098	-0.86(-1.43%)
May 27, 2021	58.64	59.99	58.64	59.64	5,328	+1.04(+1.77%)
May 26, 2021	58.32	58.94	57.30	58.60	8,889	+0.34(+0.58%)
May 25, 2021	59.89	59.89	58.26	58.26	8,127	-0.32(-0.54%)
May 24, 2021	58.63	59.17	58.42	58.58	6,386	+0.30(+0.52%)
May 21, 2021	59.39	59.39	58.02	58.28	6,230	-0.48(-0.82%)
May 20, 2021	57.40	59.98	57.40	58.76	13,257	+0.91(+1.57%)
May 19, 2021	58.72	58.97	57.14	57.85	9,024	-1.21(-2.05%)
May 18, 2021	60.18	60.18	58.74	59.06	2,164	-0.73(-1.22%)
May 17, 2021	58.23	60.46	58.23	59.79	10,944	+0.74(+1.25%)
May 14, 2021	58.33	59.59	58.11	59.05	4,978	+1.35(+2.33%)
May 13, 2021	57.92	58.79	56.77	57.71	7,252	+1.01(+1.78%)
May 12, 2021	59.17	59.41	56.70	56.70	8,147	-1.98(-3.38%)
May 11, 2021	60.81	61.91	58.46	58.68	8,139	-2.13(-3.50%)
May 10, 2021	62.03	63.10	60.45	60.81	13,646	+0.87(+1.46%)
May 07, 2021	59.99	60.53	59.74	59.94	8,093	-0.05(-0.09%)
May 06, 2021	59.31	60.07	58.86	59.99	5,672	+0.51(+0.86%)
May 05, 2021	59.82	60.03	58.99	59.48	7,845	+0.72(+1.22%)
May 04, 2021	59.58	59.58	58.76	58.76	3,896	-0.77(-1.30%)
May 03, 2021	57.77	59.91	57.77	59.54	7,333	+1.79(+3.11%)
Apr 30, 2021	59.95	59.95	57.74	57.74	11,204	-2.25(-3.75%)
Apr 29, 2021	60.09	60.09	59.23	59.99	6,927	-0.16(-0.27%)
Apr 28, 2021	60.13	61.67	60.10	60.16	6,715	-0.52(-0.86%)
Apr 27, 2021	60.13	61.17	59.36	60.67	14,723	+1.14(+1.91%)
Apr 26, 2021	60.99	60.99	59.23	59.54	5,880	-0.82(-1.36%)
Apr 23, 2021	59.11	61.56	58.56	60.36	15,488	+1.05(+1.77%)
Apr 22, 2021	60.04	60.04	58.62	59.31	7,389	-0.08(-0.14%)
Apr 21, 2021	58.38	59.72	57.93	59.39	12,900	+1.29(+2.23%)
Apr 20, 2021	59.04	59.14	58.10	58.10	5,284	-0.80(-1.36%)
Apr 19, 2021	58.79	59.67	58.79	58.90	9,046	-0.43(-0.72%)
Apr 16, 2021	59.46	60.30	57.65	59.33	18,344	+0.50(+0.84%)
Apr 15, 2021	59.58	59.83	58.83	58.83	7,283	+0.41(+0.71%)
Apr 14, 2021	58.49	61.58	57.43	58.42	15,664	+0.15(+0.27%)
Apr 13, 2021	58.27	60.33	57.33	58.26	10,973	+0.19(+0.33%)
Apr 12, 2021	59.27	62.06	58.01	58.07	8,853	-1.09(-1.85%)
Apr 09, 2021	59.74	59.74	58.82	59.16	2,196	-0.30(-0.51%)
Apr 08, 2021	59.91	59.91	59.00	59.46	4,254	+0.29(+0.49%)
Apr 07, 2021	61.27	62.18	59.17	59.17	9,088	-2.28(-3.70%)
Apr 06, 2021	61.01	62.31	60.91	61.45	17,787	+0.82(+1.35%)
Apr 05, 2021	59.67	61.81	58.75	60.63	18,748	+1.09(+1.83%)
Apr 01, 2021	57.92	59.93	57.90	59.54	27,023	+2.10(+3.66%)
Mar 31, 2021	61.68	61.86	56.63	57.43	35,388	-3.60(-5.89%)
Mar 30, 2021	61.14	62.04	61.03	61.03	4,876	-0.37(-0.61%)
Mar 29, 2021	60.75	63.34	60.58	61.40	8,112	+0.50(+0.82%)
Mar 26, 2021	61.60	63.19	58.87	60.90	23,837	-0.97(-1.57%)
Mar 25, 2021	59.64	61.88	57.81	61.88	26,782	+3.25(+5.54%)
Mar 24, 2021	62.09	62.73	57.72	58.63	14,660	-2.50(-4.10%)
Mar 23, 2021	62.98	63.29	61.13	61.13	18,532	-1.53(-2.44%)
Mar 22, 2021	64.91	66.70	62.39	62.66	10,563	-2.24(-3.45%)
Mar 19, 2021	63.63	64.90	62.86	64.90	29,769	+1.74(+2.75%)
Mar 18, 2021	61.71	63.43	61.71	63.16	25,676	+0.64(+1.02%)
Mar 17, 2021	62.74	63.42	61.98	62.52	3,804	+0.04(+0.06%)
Mar 16, 2021	62.29	62.76	62.12	62.49	10,259	-0.78(-1.24%)
Mar 15, 2021	62.17	63.30	61.90	63.27	5,627	+0.95(+1.52%)
Mar 12, 2021	62.33	62.33	61.89	62.32	4,064	-1.11(-1.75%)
Mar 11, 2021	63.76	63.76	62.11	63.43	6,812	+0.78(+1.25%)
Mar 10, 2021	62.70	63.28	61.72	62.65	8,928	+0.39(+0.63%)
Mar 09, 2021	62.72	62.72	60.37	62.26	7,815	-0.47(-0.75%)
Mar 08, 2021	61.13	63.70	59.84	62.73	10,301	+2.30(+3.81%)
Mar 05, 2021	58.26	60.68	58.26	60.43	10,435	+2.27(+3.90%)
Mar 04, 2021	57.36	58.43	57.36	58.16	7,513	+1.17(+2.06%)
Mar 03, 2021	55.60	57.52	55.44	56.99	11,046	+1.79(+3.25%)
Mar 02, 2021	55.07	55.86	54.73	55.19	10,453	-0.06(-0.12%)
Mar 01, 2021	56.12	56.12	54.79	55.26	6,582	+0.86(+1.57%)
Feb 26, 2021	56.47	56.47	54.00	54.40	11,314	-1.35(-2.42%)
Feb 25, 2021	56.84	57.03	55.55	55.75	12,885	-1.26(-2.20%)
Feb 24, 2021	55.76	57.28	55.39	57.01	15,718	+1.59(+2.88%)
Feb 23, 2021	55.33	57.03	54.76	55.41	25,191	-0.62(-1.10%)
Feb 22, 2021	55.74	56.76	53.96	56.03	13,019	+1.37(+2.51%)
Feb 19, 2021	52.54	56.39	52.54	54.66	28,560	+2.38(+4.54%)
Feb 18, 2021	53.54	53.54	52.03	52.28	8,807	-0.50(-0.94%)
Feb 17, 2021	53.56	53.66	52.48	52.78	6,918	-0.43(-0.80%)
Feb 16, 2021	54.15	54.52	53.20	53.20	14,190	-1.19(-2.20%)
Feb 12, 2021	54.71	54.71	54.00	54.40	9,062	-0.76(-1.38%)
Feb 11, 2021	55.62	56.99	54.72	55.16	6,758	-0.01(-0.02%)
Feb 10, 2021	56.10	56.10	54.74	55.17	7,741	+0.42(+0.76%)
Feb 09, 2021	55.71	56.10	54.74	54.75	8,530	-1.80(-3.18%)
Feb 08, 2021	56.77	57.49	55.25	56.55	15,550	+0.93(+1.68%)
Feb 05, 2021	54.56	55.90	54.56	55.62	6,741	+0.62(+1.14%)
Feb 04, 2021	54.29	55.10	54.20	54.99	8,013	+0.76(+1.40%)
Feb 03, 2021	52.60	54.52	51.85	54.23	12,447	+1.64(+3.11%)
Feb 02, 2021	53.12	53.61	51.90	52.60	8,881	-0.05(-0.10%)
Feb 01, 2021	50.38	53.18	48.82	52.65	13,149	+2.43(+4.83%)
Jan 29, 2021	50.88	50.88	50.22	50.23	8,952	-0.63(-1.25%)
Jan 28, 2021	51.70	51.70	50.74	50.86	7,430	+0.12(+0.23%)
Jan 27, 2021	50.73	51.47	50.72	50.74	14,409	-0.11(-0.21%)
Jan 26, 2021	51.35	52.03	50.72	50.85	7,884	-0.33(-0.64%)
Jan 25, 2021	52.05	52.14	50.72	51.18	11,843	-1.29(-2.47%)
Jan 22, 2021	52.52	52.76	52.15	52.47	9,725	-0.14(-0.26%)
Jan 21, 2021	53.00	54.15	52.53	52.61	8,639	-0.30(-0.56%)
Jan 20, 2021	52.30	53.65	52.14	52.90	17,473	+0.43(+0.81%)
Jan 19, 2021	52.71	53.49	51.66	52.48	17,639	+0.12(+0.22%)
Jan 15, 2021	52.26	52.57	51.90	52.36	7,846	-0.18(-0.34%)
Jan 14, 2021	52.66	52.70	51.80	52.54	5,270	+0.84(+1.63%)
Jan 13, 2021	52.05	53.09	51.70	51.70	5,683	-1.19(-2.26%)
Jan 12, 2021	52.61	52.90	52.48	52.90	6,190	+0.14(+0.27%)
Jan 11, 2021	52.14	53.11	52.12	52.75	3,979	+0.67(+1.29%)
Jan 08, 2021	53.62	53.62	51.94	52.08	8,178	+0.27(+0.52%)
Jan 07, 2021	53.38	53.38	51.71	51.81	12,213	+0.05(+0.09%)
Jan 06, 2021	51.23	54.29	51.17	51.76	21,872	+0.78(+1.53%)
Jan 05, 2021	50.72	53.33	50.65	50.99	22,943	+0.57(+1.13%)
Jan 04, 2021	50.40	51.16	50.28	50.42	11,541	+0.45(+0.91%)
Dec 31, 2020		49.96	49.96	49.96	14,954	+0.86(+1.75%)
Dec 30, 2020	49.77	50.59	48.86	49.10	14,954	-0.57(-1.15%)
Dec 29, 2020	49.39	50.54	48.86	49.67	9,704	+0.32(+0.64%)
Dec 28, 2020	50.40	51.00	49.36	49.36	10,835	+0.15(+0.31%)
Dec 24, 2020	49.32	49.32	48.75	49.20	2,984	-0.16(-0.33%)
Dec 23, 2020	48.77	49.76	47.96	49.37	12,637	+1.31(+2.73%)
Dec 22, 2020	48.63	50.58	48.06	48.06	14,375	-0.71(-1.47%)
Dec 21, 2020	50.80	50.90	48.77	48.77	14,168	-1.87(-3.70%)
Dec 18, 2020	51.78	52.33	50.64	50.64	36,913	-0.41(-0.80%)
Dec 17, 2020	52.38	52.80	50.80	51.05	24,891	-0.90(-1.74%)
Dec 16, 2020	53.76	54.21	51.95	51.95	23,506	-1.53(-2.86%)
Dec 15, 2020	53.53	54.15	52.62	53.48	16,155	-0.40(-0.74%)
Dec 14, 2020	54.09	54.72	53.88	53.88	3,823	-0.12(-0.22%)
Dec 11, 2020	52.59	54.69	52.59	54.00	3,094	+0.80(+1.50%)
Dec 10, 2020	52.08	53.52	52.08	53.20	3,685	+0.01(+0.02%)
Dec 09, 2020	54.74	54.74	53.02	53.19	5,285	-1.49(-2.73%)
Dec 08, 2020	51.61	54.69	51.57	54.69	19,648	+2.71(+5.22%)
Dec 07, 2020	51.82	52.36	51.78	51.97	5,325	-0.39(-0.74%)
Dec 04, 2020	51.84	52.84	51.84	52.36	4,641	+0.42(+0.80%)
Dec 03, 2020	51.57	51.95	51.11	51.95	3,537	+0.99(+1.94%)
Dec 02, 2020	51.43	52.30	50.93	50.96	4,787	-0.99(-1.90%)
Dec 01, 2020	51.66	53.19	51.66	51.95	5,706	+0.55(+1.07%)
Nov 30, 2020	52.34	52.34	50.75	51.39	5,918	-1.36(-2.57%)
Nov 27, 2020	53.85	53.85	52.54	52.75	4,641	-1.50(-2.77%)
Nov 25, 2020	55.61	56.10	54.25	54.25	4,862	-1.52(-2.73%)
Nov 24, 2020	54.47	56.50	54.47	55.77	9,047	+1.35(+2.48%)
Nov 23, 2020	53.93	55.51	53.93	54.42	5,457	+0.58(+1.08%)
Nov 20, 2020	57.59	57.91	53.80	53.85	16,467	-4.35(-7.48%)
Nov 19, 2020	57.60	60.09	56.88	58.20	47,955	+0.15(+0.26%)
Nov 18, 2020	58.56	60.30	57.72	58.05	13,818	-0.48(-0.82%)
Nov 17, 2020	56.28	59.26	56.28	58.52	21,859	+0.48(+0.82%)
Nov 16, 2020	55.30	58.34	54.46	58.05	13,275	+3.88(+7.16%)
Nov 13, 2020	53.78	54.73	53.33	54.17	5,111	+0.84(+1.57%)
Nov 12, 2020	54.20	54.20	53.19	53.33	9,588	-1.21(-2.21%)
Nov 11, 2020	55.00	55.30	53.84	54.54	10,453	-0.85(-1.54%)
Nov 10, 2020	49.78	55.60	49.52	55.39	34,884	+6.37(+13.00%)
Nov 09, 2020	48.15	49.99	47.07	49.02	20,697	+2.99(+6.49%)
Nov 06, 2020	46.03	46.46	46.03	46.03	6,222	+0.00(+0.00%)
Nov 05, 2020	46.08	46.53	46.03	46.03	4,762	-0.04(-0.08%)
Nov 04, 2020	45.94	46.35	45.94	46.07	3,861	-0.26(-0.56%)
Nov 03, 2020	46.24	46.75	45.90	46.33	7,473	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.