Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.86	11.88	11.57	11.75	46,749	-0.04(-0.35%)
Oct 30, 2018	11.32	11.88	11.22	11.79	70,708	+0.29(+2.52%)
Oct 29, 2018	11.55	11.66	11.21	11.51	75,092	+0.02(+0.18%)
Oct 26, 2018	11.60	11.74	11.38	11.48	30,569	-0.27(-2.29%)
Oct 25, 2018	11.83	11.90	11.55	11.75	68,011	-0.05(-0.44%)
Oct 24, 2018	11.97	12.03	11.67	11.80	45,550	-0.19(-1.59%)
Oct 23, 2018	11.55	12.05	11.33	12.00	58,751	+0.40(+3.43%)
Oct 22, 2018	11.45	11.72	11.42	11.60	35,506	+0.20(+1.72%)
Oct 19, 2018	11.77	11.79	11.38	11.40	46,628	-0.39(-3.29%)
Oct 18, 2018	11.70	11.88	11.70	11.79	33,163	+0.12(+1.06%)
Oct 17, 2018	11.69	11.72	11.46	11.67	85,704	-0.05(-0.40%)
Oct 16, 2018	11.44	11.78	11.44	11.71	78,691	+0.32(+2.77%)
Oct 15, 2018	11.17	11.53	11.11	11.40	65,575	+0.20(+1.75%)
Oct 12, 2018	10.92	11.29	10.92	11.20	90,740	+0.29(+2.70%)
Oct 11, 2018	10.75	11.15	10.63	10.91	135,526	+0.18(+1.69%)
Oct 10, 2018	11.12	11.20	10.72	10.72	117,258	-0.35(-3.13%)
Oct 09, 2018	11.09	11.35	10.99	11.07	85,456	-0.04(-0.37%)
Oct 08, 2018	11.17	11.17	10.68	11.11	121,211	-0.07(-0.60%)
Oct 05, 2018	11.70	11.70	11.13	11.18	98,866	-0.38(-3.26%)
Oct 04, 2018	11.76	11.78	11.49	11.56	41,423	-0.18(-1.50%)
Oct 03, 2018	11.80	11.86	11.46	11.73	39,639	-0.06(-0.53%)
Oct 02, 2018	11.90	12.13	11.75	11.79	37,343	-0.12(-1.00%)
Oct 01, 2018	11.97	12.17	11.85	11.91	66,590	-0.12(-0.99%)
Sep 28, 2018	11.98	12.28	11.93	12.03	59,397	+0.04(+0.34%)
Sep 27, 2018	11.89	12.13	11.89	11.99	50,360	+0.11(+0.91%)
Sep 26, 2018	12.03	12.12	11.82	11.88	77,758	-0.05(-0.39%)
Sep 25, 2018	12.23	12.30	11.75	11.93	88,484	-0.27(-2.24%)
Sep 24, 2018	12.46	12.46	12.15	12.20	88,415	-0.29(-2.32%)
Sep 21, 2018	12.30	12.81	12.23	12.49	188,640	+0.17(+1.34%)
Sep 20, 2018	12.24	12.39	12.13	12.33	51,250	+0.14(+1.14%)
Sep 19, 2018	12.22	12.35	12.06	12.19	44,702	-0.05(-0.42%)
Sep 18, 2018	12.29	12.51	12.13	12.24	84,857	+0.02(+0.13%)
Sep 17, 2018	12.52	12.63	12.12	12.22	91,092	-0.33(-2.59%)
Sep 14, 2018	12.44	12.66	12.40	12.55	64,621	+0.12(+1.00%)
Sep 13, 2018	12.17	12.62	12.17	12.43	114,534	+0.25(+2.08%)
Sep 12, 2018	12.66	12.78	12.15	12.17	103,781	-0.52(-4.07%)
Sep 11, 2018	12.79	12.94	12.67	12.69	49,030	-0.13(-1.01%)
Sep 10, 2018	12.72	12.92	12.67	12.82	60,751	+0.11(+0.89%)
Sep 07, 2018	12.72	13.04	12.66	12.70	69,651	-0.07(-0.57%)
Sep 06, 2018	13.15	13.15	12.55	12.78	85,497	-0.36(-2.72%)
Sep 05, 2018	13.31	13.50	13.10	13.13	191,542	-0.20(-1.51%)
Sep 04, 2018	13.58	13.76	13.29	13.33	100,277	-0.35(-2.53%)
Aug 31, 2018		13.68	13.68	13.68	0	-0.14(-1.05%)
Aug 30, 2018	13.77	13.98	13.73	13.83	111,063	+0.01(+0.04%)
Aug 29, 2018	13.69	13.94	13.68	13.82	136,968	+0.13(+0.98%)
Aug 28, 2018	13.97	13.97	13.57	13.69	103,289	-0.27(-1.93%)
Aug 27, 2018	13.95	14.07	13.90	13.96	159,583	+0.07(+0.48%)
Aug 24, 2018	13.64	14.06	13.51	13.89	265,450	+0.34(+2.48%)
Aug 23, 2018	13.63	13.76	13.46	13.55	97,156	-0.06(-0.42%)
Aug 22, 2018	13.42	13.88	13.17	13.61	246,081	+0.22(+1.66%)
Aug 21, 2018	13.06	13.43	12.84	13.39	213,823	+0.34(+2.57%)
Aug 20, 2018	12.85	13.15	12.68	13.05	215,506	+0.19(+1.45%)
Aug 17, 2018	12.77	12.88	12.45	12.86	176,644	+0.04(+0.32%)
Aug 16, 2018	12.78	12.85	12.76	12.82	44,923	+0.00(+0.00%)
Aug 15, 2018	12.92	12.99	12.71	12.82	87,602	-0.13(-1.00%)
Aug 14, 2018	12.93	13.02	12.79	12.95	77,003	-0.02(-0.16%)
Aug 13, 2018	12.50	13.08	12.33	12.97	246,046	+0.65(+5.24%)
Aug 10, 2018	12.22	12.50	12.22	12.33	184,328	+0.01(+0.08%)
Aug 09, 2018	12.25	12.41	12.11	12.32	151,674	-0.03(-0.25%)
Aug 08, 2018	12.30	12.39	11.82	12.35	191,312	+0.04(+0.33%)
Aug 07, 2018	12.04	12.35	11.95	12.31	120,740	+0.23(+1.94%)
Aug 06, 2018	11.99	12.11	11.76	12.07	145,139	+0.10(+0.85%)
Aug 03, 2018	12.20	12.42	11.83	11.97	177,246	-0.25(-2.04%)
Aug 02, 2018	12.41	12.41	12.21	12.22	99,277	-0.20(-1.60%)
Aug 01, 2018	12.10	12.63	11.79	12.42	209,251	+0.28(+2.35%)
Jul 31, 2018	11.93	12.13	11.83	12.13	213,528	+0.15(+1.23%)
Jul 30, 2018	11.98	12.06	11.85	11.99	63,737	+0.12(+0.99%)
Jul 27, 2018	12.07	12.22	11.74	11.87	135,541	-0.23(-1.93%)
Jul 26, 2018	12.12	12.19	11.86	12.10	91,420	-0.03(-0.21%)
Jul 25, 2018	11.54	12.21	11.53	12.13	226,812	+0.58(+5.06%)
Jul 24, 2018	12.00	12.05	11.44	11.54	148,171	-0.48(-4.02%)
Jul 23, 2018	11.83	12.14	11.40	12.03	191,294	+0.18(+1.55%)
Jul 20, 2018	10.78	11.90	10.78	11.84	433,500	+1.42(+13.66%)
Jul 19, 2018	12.15	12.15	10.41	10.42	1,464,362	-1.72(-14.15%)
Jul 18, 2018	12.23	12.25	11.93	12.14	98,119	-0.05(-0.42%)
Jul 17, 2018	11.89	12.23	11.79	12.19	116,801	+0.17(+1.44%)
Jul 16, 2018	12.46	12.48	11.95	12.02	158,630	-0.47(-3.75%)
Jul 13, 2018	12.64	12.69	12.17	12.48	96,706	-0.17(-1.33%)
Jul 12, 2018	12.46	12.77	11.84	12.65	287,879	-0.10(-0.80%)
Jul 11, 2018	12.76	12.81	12.48	12.75	62,933	-0.08(-0.63%)
Jul 10, 2018	12.75	12.89	12.63	12.84	59,421	+0.11(+0.88%)
Jul 09, 2018	12.90	12.90	12.63	12.72	65,213	-0.17(-1.30%)
Jul 06, 2018	12.49	12.90	12.49	12.89	65,115	+0.38(+3.05%)
Jul 05, 2018	12.69	12.95	12.37	12.51	84,718	-0.17(-1.36%)
Jul 03, 2018		12.68	12.68	12.68	0	-0.37(-2.80%)
Jul 02, 2018	12.68	13.27	12.63	13.05	204,935	+0.33(+2.60%)
Jun 29, 2018	12.61	12.75	12.47	12.72	104,323	+0.10(+0.81%)
Jun 28, 2018	12.46	12.71	12.43	12.62	120,246	+0.19(+1.51%)
Jun 27, 2018	12.66	12.66	12.33	12.43	149,046	-0.15(-1.21%)
Jun 26, 2018	12.62	12.77	12.07	12.58	227,705	-0.33(-2.56%)
Jun 25, 2018	12.23	13.05	12.21	12.91	410,248	+0.71(+5.83%)
Jun 22, 2018	12.07	12.61	11.95	12.20	326,064	+0.15(+1.22%)
Jun 21, 2018	12.12	12.18	11.94	12.05	144,333	-0.01(-0.08%)
Jun 20, 2018	11.64	12.15	11.56	12.06	144,309	+0.44(+3.81%)
Jun 19, 2018	11.48	11.63	11.40	11.62	72,614	+0.09(+0.79%)
Jun 18, 2018	11.53	11.53	11.47	11.53	93,350	-0.07(-0.61%)
Jun 15, 2018		11.69	11.69	11.60	119,431	-0.09(-0.78%)
Jun 14, 2018	11.77	11.81	11.58	11.69	73,568	-0.04(-0.30%)
Jun 13, 2018	11.60	11.76	11.52	11.73	196,175	+0.14(+1.23%)
Jun 12, 2018	11.32	11.65	11.32	11.58	141,929	+0.25(+2.20%)
Jun 11, 2018	11.00	11.35	11.00	11.34	131,182	+0.32(+2.91%)
Jun 08, 2018	10.87	11.08	10.76	11.02	172,714	+0.17(+1.55%)
Jun 07, 2018	10.93	11.00	10.79	10.85	82,326	-0.09(-0.79%)
Jun 06, 2018	11.00	11.06	10.93	10.93	68,781	-0.11(-1.01%)
Jun 05, 2018	11.00	11.08	10.83	11.05	121,407	+0.03(+0.23%)
Jun 04, 2018	11.27	11.37	11.01	11.02	200,630	-0.23(-2.08%)
Jun 01, 2018	11.17	11.29	11.08	11.25	82,300	+0.05(+0.45%)
May 31, 2018	11.30	11.30	11.12	11.20	114,212	-0.04(-0.36%)
May 30, 2018	11.21	11.37	11.18	11.24	164,741	+0.14(+1.28%)
May 29, 2018	10.81	11.26	10.74	11.10	266,554	+0.29(+2.73%)
May 25, 2018		10.81	10.81	10.81	0	+0.12(+1.14%)
May 24, 2018	10.57	10.78	10.53	10.69	141,915	+0.15(+1.45%)
May 23, 2018	10.47	10.55	10.43	10.53	98,870	+0.07(+0.63%)
May 22, 2018	10.28	10.53	10.23	10.47	114,850	+0.17(+1.63%)
May 21, 2018	10.35	10.38	10.25	10.30	140,980	-0.05(-0.49%)
May 18, 2018	10.39	10.42	10.32	10.35	90,313	+0.03(+0.30%)
May 17, 2018	10.30	10.42	10.24	10.32	154,485	+0.05(+0.44%)
May 16, 2018	10.31	10.38	10.15	10.27	172,664	-0.04(-0.39%)
May 15, 2018	10.24	10.41	10.21	10.31	159,881	+0.05(+0.45%)
May 14, 2018	10.17	10.59	9.948	10.27	292,049	+0.32(+3.17%)
May 11, 2018	9.828	10.04	9.675	9.953	227,890	+0.14(+1.46%)
May 10, 2018	9.638	9.823	9.341	9.809	300,681	+0.21(+2.17%)
May 09, 2018	9.740	9.805	9.592	9.601	306,899	-0.14(-1.43%)
May 08, 2018	9.907	9.999	9.684	9.740	587,851	+0.00(+0.05%)
May 07, 2018	9.796	10.00	9.661	9.735	368,834	-0.06(-0.61%)
May 04, 2018	9.443	9.918	9.443	9.796	307,589	+0.36(+3.78%)
May 03, 2018	9.152	9.518	9.040	9.439	203,881	+0.29(+3.19%)
May 02, 2018	8.901	9.216	8.804	9.147	405,889	+0.55(+6.42%)
May 01, 2018	8.605	8.651	8.510	8.595	94,637	-0.00(-0.05%)
Apr 30, 2018	8.605	8.660	8.588	8.600	63,420	+0.04(+0.49%)
Apr 27, 2018	8.558	8.656	8.513	8.558	63,200	-0.07(-0.86%)
Apr 26, 2018	8.582	8.658	8.563	8.633	59,410	+0.00(+0.05%)
Apr 25, 2018	8.549	8.633	8.415	8.628	72,609	+0.06(+0.70%)
Apr 24, 2018	8.697	8.730	8.503	8.568	41,934	-0.10(-1.18%)
Apr 23, 2018	8.674	8.737	8.558	8.670	96,418	+0.01(+0.11%)
Apr 20, 2018	8.730	8.873	8.595	8.660	97,400	-0.12(-1.37%)
Apr 19, 2018	8.948	9.008	8.721	8.781	78,359	-0.16(-1.76%)
Apr 18, 2018	9.022	9.105	8.582	8.938	265,737	-0.09(-1.03%)
Apr 17, 2018	9.017	9.063	8.883	9.031	93,316	+0.04(+0.41%)
Apr 16, 2018	8.985	9.050	8.901	8.994	43,956	+0.03(+0.31%)
Apr 13, 2018	9.138	9.138	8.713	8.966	147,256	-0.10(-1.12%)
Apr 12, 2018	8.920	9.198	8.897	9.068	452,129	+0.30(+3.38%)
Apr 11, 2018	8.762	8.873	8.745	8.772	84,157	+0.01(+0.16%)
Apr 10, 2018	8.809	8.809	8.642	8.758	80,573	+0.01(+0.11%)
Apr 09, 2018	8.772	8.887	8.656	8.748	66,167	+0.02(+0.21%)
Apr 06, 2018	8.747	8.898	8.649	8.730	111,155	-0.08(-0.89%)
Apr 05, 2018	8.809	8.906	8.674	8.809	119,367	+0.04(+0.48%)
Apr 04, 2018	8.577	8.850	8.554	8.767	124,905	+0.14(+1.61%)
Apr 03, 2018	8.792	8.795	8.605	8.628	92,104	-0.05(-0.59%)
Apr 02, 2018	8.832	8.943	8.591	8.679	89,432	-0.13(-1.47%)
Mar 29, 2018		8.809	8.809	8.809	0	+0.03(+0.37%)
Mar 28, 2018	8.781	8.846	8.674	8.776	106,252	-0.01(-0.11%)
Mar 27, 2018	8.674	8.804	8.626	8.785	71,822	+0.10(+1.12%)
Mar 26, 2018	8.734	8.734	8.563	8.688	77,269	+0.04(+0.43%)
Mar 23, 2018	8.850	8.850	8.609	8.651	98,410	-0.18(-2.05%)
Mar 22, 2018	8.809	8.911	8.702	8.832	79,278	-0.04(-0.47%)
Mar 21, 2018	8.711	8.906	8.687	8.873	70,313	+0.18(+2.08%)
Mar 20, 2018	8.804	8.804	8.619	8.693	65,356	-0.07(-0.85%)
Mar 19, 2018	9.040	9.082	8.651	8.767	130,898	-0.32(-3.57%)
Mar 16, 2018	8.878	9.128	8.820	9.091	268,160	+0.26(+2.94%)
Mar 15, 2018	8.739	9.012	8.511	8.832	164,731	+0.09(+1.06%)
Mar 14, 2018	9.026	9.036	8.711	8.739	250,716	-0.27(-3.03%)
Mar 13, 2018	8.711	9.036	8.711	9.012	230,586	+0.34(+3.90%)
Mar 12, 2018	8.572	8.702	8.544	8.674	132,432	+0.17(+1.96%)
Mar 09, 2018	8.466	8.605	8.364	8.507	160,527	+0.08(+0.99%)
Mar 08, 2018	8.322	8.517	8.151	8.424	467,361	+0.12(+1.39%)
Mar 07, 2018	8.118	8.456	8.118	8.308	203,827	+0.15(+1.87%)
Mar 06, 2018	8.123	8.178	7.970	8.155	131,916	+0.03(+0.34%)
Mar 05, 2018	8.141	8.248	7.942	8.127	115,200	-0.02(-0.23%)
Mar 02, 2018	7.924	8.188	7.831	8.146	110,061	+0.18(+2.27%)
Mar 01, 2018	8.067	8.160	7.887	7.965	129,081	-0.11(-1.38%)
Feb 28, 2018	8.035	8.206	7.949	8.076	150,338	+0.05(+0.58%)
Feb 27, 2018	7.998	8.109	7.822	8.030	110,202	+0.06(+0.76%)
Feb 26, 2018	7.747	7.979	7.715	7.970	138,952	+0.21(+2.75%)
Feb 23, 2018	8.014	8.014	7.646	7.757	109,968	-0.22(-2.71%)
Feb 22, 2018	7.913	8.092	7.844	7.973	185,699	+0.11(+1.40%)
Feb 21, 2018	7.803	7.977	7.766	7.863	180,055	+0.08(+1.00%)
Feb 20, 2018	7.895	7.918	7.720	7.784	153,648	-0.15(-1.86%)
Feb 16, 2018		7.931	7.931	7.931	0	+0.23(+2.92%)
Feb 15, 2018	7.596	7.715	7.513	7.706	136,608	+0.13(+1.76%)
Feb 14, 2018	7.200	7.821	7.200	7.573	235,030	+0.24(+3.33%)
Feb 13, 2018	7.297	7.412	7.228	7.329	82,566	+0.03(+0.44%)
Feb 12, 2018	7.269	7.306	7.030	7.297	160,725	+0.05(+0.63%)
Feb 09, 2018	7.256	7.329	7.131	7.251	186,526	+0.02(+0.25%)
Feb 08, 2018	7.292	7.407	7.143	7.233	268,549	-0.07(-1.01%)
Feb 07, 2018	7.306	7.306	7.149	7.306	137,908	+0.00(+0.00%)
Feb 06, 2018	7.122	7.389	7.099	7.306	282,100	+0.13(+1.79%)
Feb 05, 2018	7.375	7.398	7.150	7.177	184,005	-0.24(-3.28%)
Feb 02, 2018	7.421	7.656	7.334	7.421	219,125	-0.02(-0.31%)
Feb 01, 2018	7.389	7.564	7.380	7.444	186,617	+0.03(+0.43%)
Jan 31, 2018	7.522	7.522	7.320	7.412	399,418	-0.15(-1.95%)
Jan 30, 2018	7.550	7.605	7.550	7.559	197,613	+0.01(+0.18%)
Jan 29, 2018	7.711	7.711	7.191	7.545	359,617	-0.18(-2.32%)
Jan 26, 2018	7.881	8.023	7.587	7.725	538,079	-0.11(-1.35%)
Jan 25, 2018	7.481	7.884	7.467	7.830	293,371	+0.36(+4.86%)
Jan 24, 2018	7.389	7.513	7.375	7.467	157,887	+0.08(+1.12%)
Jan 23, 2018	7.246	7.472	7.215	7.384	257,407	+0.14(+1.97%)
Jan 22, 2018	7.182	7.334	6.989	7.242	294,171	+0.06(+0.83%)
Jan 19, 2018	7.177	7.440	7.168	7.182	360,616	-0.08(-1.08%)
Jan 18, 2018	6.773	7.357	6.759	7.260	449,633	+0.60(+8.93%)
Jan 17, 2018	7.931	8.157	6.506	6.665	1,321,356	-1.38(-17.17%)
Jan 16, 2018	7.246	9.173	7.223	8.046	1,515,529	+1.04(+14.90%)
Jan 12, 2018		7.003	7.003	7.003	0	+0.04(+0.59%)
Jan 11, 2018	6.805	7.058	6.764	6.961	438,148	+0.16(+2.37%)
Jan 10, 2018		6.856	6.649	6.800	454,431	-0.06(-0.80%)
Jan 09, 2018	6.948	7.076	6.814	6.856	195,412	-0.09(-1.32%)
Jan 08, 2018	6.828	7.062	6.681	6.948	334,232	+0.12(+1.75%)
Jan 05, 2018	6.929	7.067	6.768	6.828	272,124	-0.10(-1.46%)
Jan 04, 2018	6.768	7.039	6.681	6.929	393,948	+0.17(+2.59%)
Jan 03, 2018	7.343	7.343	6.713	6.754	308,677	-0.52(-7.20%)
Jan 02, 2018	6.984	7.292	6.984	7.279	222,402	+0.29(+4.21%)
Dec 29, 2017		6.984	6.984	6.984	0	-0.34(-4.71%)
Dec 28, 2017	7.357	7.541	7.168	7.329	184,749	-0.03(-0.38%)
Dec 27, 2017	7.338	7.577	7.283	7.357	223,807	+0.04(+0.50%)
Dec 26, 2017	7.223	7.334	7.017	7.320	262,359	+0.11(+1.60%)
Dec 22, 2017	7.136	7.302	6.929	7.205	230,093	+0.07(+1.03%)
Dec 21, 2017	7.587	7.628	7.081	7.131	252,518	-0.41(-5.43%)
Dec 20, 2017	7.159	7.642	7.136	7.541	384,130	+0.40(+5.67%)
Dec 19, 2017	7.311	7.329	7.030	7.136	339,084	-0.19(-2.63%)
Dec 18, 2017	7.614	7.688	7.210	7.329	382,197	-0.22(-2.86%)
Dec 15, 2017	7.725	7.757	7.389	7.545	513,718	-0.14(-1.80%)
Dec 14, 2017	7.766	7.872	7.646	7.683	218,609	-0.05(-0.59%)
Dec 13, 2017	7.807	7.973	7.715	7.729	160,503	-0.07(-0.94%)
Dec 12, 2017	7.886	8.014	7.711	7.803	175,131	-0.06(-0.76%)
Dec 11, 2017	7.973	8.095	7.830	7.863	159,677	-0.12(-1.55%)
Dec 08, 2017	7.941	8.157	7.941	7.987	87,353	+0.05(+0.58%)
Dec 07, 2017	8.014	8.143	7.913	7.941	115,438	-0.06(-0.75%)
Dec 06, 2017	7.954	8.194	7.817	8.000	146,397	+0.06(+0.75%)
Dec 05, 2017	8.046	8.046	7.863	7.941	153,774	+0.06(+0.76%)
Dec 04, 2017	8.143	8.143	7.863	7.881	97,375	-0.17(-2.06%)
Dec 01, 2017	8.276	8.276	7.853	8.046	222,424	-0.21(-2.51%)
Nov 30, 2017	8.483	8.607	8.198	8.253	309,093	-0.22(-2.60%)
Nov 29, 2017	8.506	8.653	8.368	8.474	143,735	-0.00(-0.05%)
Nov 28, 2017	8.359	8.502	8.281	8.479	100,685	+0.17(+1.99%)
Nov 27, 2017	8.318	8.474	8.189	8.313	152,654	-0.00(-0.06%)
Nov 24, 2017	8.253	8.465	8.102	8.318	74,519	+0.05(+0.56%)
Nov 22, 2017	8.469	8.469	8.207	8.272	91,707	-0.17(-2.02%)
Nov 21, 2017	8.511	8.538	8.327	8.442	100,544	-0.04(-0.43%)
Nov 20, 2017	8.515	8.623	8.336	8.479	115,986	-0.01(-0.11%)
Nov 17, 2017	8.341	8.575	8.284	8.488	217,024	+0.09(+1.04%)
Nov 16, 2017	8.318	8.474	8.221	8.400	78,576	+0.16(+1.95%)
Nov 15, 2017	8.387	8.423	8.208	8.240	141,251	-0.17(-1.97%)
Nov 14, 2017	8.309	8.529	8.221	8.405	270,082	+0.15(+1.84%)
Nov 13, 2017	8.092	8.433	8.092	8.253	155,705	+0.17(+2.10%)
Nov 10, 2017	8.160	8.219	8.015	8.083	172,925	-0.06(-0.72%)
Nov 09, 2017	8.092	8.332	8.024	8.142	77,680	+0.08(+0.95%)
Nov 08, 2017	7.834	8.215	7.744	8.065	243,014	+0.23(+2.95%)
Nov 07, 2017	8.455	8.455	7.703	7.834	346,467	-0.58(-6.94%)
Nov 06, 2017	8.676	8.826	8.382	8.418	198,053	-0.25(-2.87%)
Nov 03, 2017	8.794	8.830	8.595	8.667	147,727	-0.14(-1.64%)
Nov 02, 2017	8.613	8.880	8.581	8.812	188,436	+0.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.