Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 123.00 | 123.00 | 120.00 | 121.00 | 2,450 | -2.92(-2.36%) |
Oct 28, 2021 | 124.00 | 126.00 | 123.00 | 123.92 | 1,420 | -3.08(-2.43%) |
Oct 27, 2021 | 130.00 | 130.00 | 125.00 | 127.00 | 2,708 | -1.00(-0.78%) |
Oct 26, 2021 | 125.00 | 128.00 | 6,102 | +7.00(+5.79%) | ||
Oct 25, 2021 | 121.00 | 125.00 | 120.50 | 121.00 | 1,400 | +0.00(+0.00%) |
Oct 22, 2021 | 127.00 | 127.38 | 120.00 | 121.00 | 2,586 | -5.00(-3.97%) |
Oct 21, 2021 | 128.00 | 130.00 | 126.00 | 126.00 | 712 | -1.00(-0.79%) |
Oct 20, 2021 | 126.00 | 131.00 | 126.00 | 127.00 | 1,246 | +0.00(+0.00%) |
Oct 19, 2021 | 126.00 | 128.00 | 125.00 | 127.00 | 862 | +1.00(+0.79%) |
Oct 18, 2021 | 127.00 | 128.38 | 123.00 | 126.00 | 1,761 | -1.00(-0.79%) |
Oct 15, 2021 | 132.00 | 132.96 | 126.00 | 127.00 | 973 | -5.00(-3.79%) |
Oct 14, 2021 | 130.00 | 136.00 | 130.00 | 132.00 | 2,894 | +2.00(+1.54%) |
Oct 13, 2021 | 129.00 | 130.50 | 128.00 | 130.00 | 711 | +2.00(+1.56%) |
Oct 12, 2021 | 127.00 | 130.00 | 127.00 | 128.00 | 900 | +0.00(+0.00%) |
Oct 11, 2021 | 126.00 | 128.00 | 126.00 | 128.00 | 969 | +0.00(+0.00%) |
Oct 08, 2021 | 125.00 | 128.50 | 124.00 | 128.00 | 1,295 | +3.00(+2.40%) |
Oct 07, 2021 | 123.00 | 127.00 | 122.00 | 125.00 | 1,283 | +2.00(+1.63%) |
Oct 06, 2021 | 126.00 | 126.50 | 123.00 | 123.00 | 1,782 | -4.00(-3.15%) |
Oct 05, 2021 | 130.00 | 132.26 | 125.00 | 127.00 | 1,081 | -1.00(-0.78%) |
Oct 04, 2021 | 126.00 | 128.50 | 125.00 | 128.00 | 1,392 | +1.00(+0.79%) |
Oct 01, 2021 | 128.00 | 129.00 | 124.00 | 127.00 | 977 | -1.00(-0.78%) |
Sep 30, 2021 | 128.00 | 131.50 | 127.00 | 128.00 | 1,811 | -1.00(-0.78%) |
Sep 29, 2021 | 129.00 | 132.00 | 126.00 | 129.00 | 3,312 | +0.00(+0.00%) |
Sep 28, 2021 | 132.00 | 135.00 | 127.92 | 129.00 | 1,892 | -4.00(-3.01%) |
Sep 27, 2021 | 129.00 | 134.00 | 128.00 | 133.00 | 1,455 | +4.00(+3.10%) |
Sep 24, 2021 | 131.00 | 132.00 | 128.00 | 129.00 | 1,066 | -3.00(-2.27%) |
Sep 23, 2021 | 128.00 | 133.50 | 128.00 | 132.00 | 1,744 | +2.00(+1.54%) |
Sep 22, 2021 | 123.00 | 130.00 | 122.00 | 130.00 | 4,339 | +6.00(+4.84%) |
Sep 21, 2021 | 128.00 | 128.00 | 123.00 | 124.00 | 3,520 | -4.00(-3.12%) |
Sep 20, 2021 | 127.00 | 130.00 | 126.00 | 128.00 | 2,916 | -6.00(-4.48%) |
Sep 17, 2021 | 133.00 | 134.00 | 128.00 | 134.00 | 4,397 | +1.00(+0.75%) |
Sep 16, 2021 | 134.00 | 134.99 | 132.00 | 133.00 | 1,582 | +0.00(+0.00%) |
Sep 15, 2021 | 135.00 | 138.00 | 133.00 | 133.00 | 1,356 | -3.00(-2.21%) |
Sep 14, 2021 | 140.00 | 141.00 | 135.00 | 136.00 | 1,675 | -2.00(-1.45%) |
Sep 13, 2021 | 135.00 | 138.00 | 133.00 | 138.00 | 2,353 | +3.00(+2.22%) |
Sep 10, 2021 | 140.00 | 138.00 | 135.00 | 135.00 | 1,492 | -3.00(-2.17%) |
Sep 09, 2021 | 135.00 | 140.00 | 135.00 | 138.00 | 915 | +2.00(+1.47%) |
Sep 08, 2021 | 138.00 | 140.00 | 135.00 | 136.00 | 1,279 | -2.00(-1.45%) |
Sep 07, 2021 | 141.00 | 143.00 | 138.00 | 138.00 | 1,362 | -3.00(-2.13%) |
Sep 03, 2021 | 144.00 | 146.00 | 140.50 | 141.00 | 1,389 | -3.00(-2.08%) |
Sep 02, 2021 | 141.00 | 146.99 | 141.00 | 144.00 | 1,821 | +2.00(+1.41%) |
Sep 01, 2021 | 143.00 | 145.00 | 140.00 | 142.00 | 1,425 | -1.00(-0.70%) |
Aug 31, 2021 | 137.00 | 145.00 | 137.00 | 143.00 | 2,891 | +5.00(+3.62%) |
Aug 30, 2021 | 140.00 | 141.00 | 133.00 | 138.00 | 5,925 | -3.00(-2.13%) |
Aug 27, 2021 | 139.00 | 143.00 | 138.00 | 141.00 | 2,307 | +3.00(+2.17%) |
Aug 26, 2021 | 140.00 | 145.00 | 137.00 | 138.00 | 3,606 | -3.00(-2.13%) |
Aug 25, 2021 | 141.00 | 151.00 | 141.00 | 141.00 | 11,276 | -3.00(-2.08%) |
Aug 24, 2021 | 141.00 | 145.79 | 138.00 | 144.00 | 3,562 | +4.00(+2.86%) |
Aug 23, 2021 | 141.00 | 143.07 | 138.93 | 140.00 | 1,883 | -3.00(-2.10%) |
Aug 20, 2021 | 134.00 | 144.00 | 134.00 | 143.00 | 3,688 | +9.00(+6.72%) |
Aug 19, 2021 | 140.00 | 140.00 | 133.00 | 134.00 | 2,177 | -5.00(-3.60%) |
Aug 18, 2021 | 134.00 | 145.00 | 132.10 | 139.00 | 10,242 | +7.00(+5.30%) |
Aug 17, 2021 | 137.00 | 141.00 | 132.00 | 132.00 | 3,713 | -3.00(-2.22%) |
Aug 16, 2021 | 136.00 | 138.00 | 130.00 | 135.00 | 5,788 | -4.00(-2.88%) |
Aug 13, 2021 | 139.00 | 143.00 | 135.00 | 139.00 | 7,029 | -2.00(-1.42%) |
Aug 12, 2021 | 141.00 | 147.00 | 139.08 | 141.00 | 3,959 | -1.00(-0.70%) |
Aug 11, 2021 | 147.00 | 147.00 | 140.00 | 142.00 | 5,768 | -1.00(-0.70%) |
Aug 10, 2021 | 149.00 | 153.00 | 143.00 | 143.00 | 7,755 | -7.00(-4.67%) |
Aug 09, 2021 | 149.00 | 152.00 | 147.00 | 150.00 | 4,421 | +2.00(+1.35%) |
Aug 06, 2021 | 152.00 | 156.00 | 147.00 | 148.00 | 9,629 | -6.00(-3.90%) |
Aug 05, 2021 | 160.00 | 180.00 | 152.00 | 154.00 | 29,729 | -7.00(-4.35%) |
Aug 04, 2021 | 166.00 | 167.99 | 160.00 | 161.00 | 9,230 | -4.00(-2.42%) |
Aug 03, 2021 | 170.00 | 170.00 | 162.98 | 165.00 | 9,631 | -4.00(-2.37%) |
Aug 02, 2021 | 170.00 | 175.01 | 163.00 | 169.00 | 20,841 | -1.00(-0.59%) |
Jul 30, 2021 | 160.00 | 180.00 | 159.00 | 170.00 | 65,843 | +10.00(+6.25%) |
Jul 29, 2021 | 159.00 | 170.89 | 155.00 | 160.00 | 31,671 | +2.00(+1.27%) |
Jul 28, 2021 | 164.00 | 167.00 | 155.00 | 158.00 | 22,995 | -13.00(-7.60%) |
Jul 27, 2021 | 154.00 | 204.00 | 150.00 | 171.00 | 431,370 | +17.00(+11.04%) |
Jul 26, 2021 | 159.00 | 160.01 | 153.00 | 154.00 | 2,058 | -6.00(-3.75%) |
Jul 23, 2021 | 160.00 | 163.00 | 154.19 | 160.00 | 5,705 | -1.00(-0.62%) |
Jul 22, 2021 | 171.00 | 172.00 | 160.00 | 161.00 | 9,022 | -3.00(-1.83%) |
Jul 21, 2021 | 153.00 | 169.00 | 152.01 | 164.00 | 8,365 | +13.00(+8.61%) |
Jul 20, 2021 | 156.00 | 157.00 | 147.00 | 151.00 | 3,607 | -6.00(-3.82%) |
Jul 19, 2021 | 141.00 | 162.00 | 140.00 | 157.00 | 23,082 | +10.00(+6.80%) |
Jul 16, 2021 | 149.00 | 150.50 | 144.00 | 147.00 | 1,902 | -4.00(-2.65%) |
Jul 15, 2021 | 146.00 | 152.00 | 142.00 | 151.00 | 3,703 | +6.00(+4.14%) |
Jul 14, 2021 | 161.00 | 161.79 | 140.00 | 145.00 | 10,873 | -18.00(-11.04%) |
Jul 13, 2021 | 167.00 | 167.50 | 162.00 | 163.00 | 2,170 | -5.00(-2.98%) |
Jul 12, 2021 | 165.00 | 170.00 | 161.00 | 168.00 | 2,829 | +1.00(+0.60%) |
Jul 09, 2021 | 158.00 | 167.00 | 153.00 | 167.00 | 3,477 | +9.00(+5.70%) |
Jul 08, 2021 | 155.00 | 160.17 | 152.00 | 158.00 | 2,835 | +2.00(+1.28%) |
Jul 07, 2021 | 168.00 | 168.00 | 155.00 | 156.00 | 5,108 | -10.00(-6.02%) |
Jul 06, 2021 | 171.00 | 172.60 | 164.00 | 166.00 | 5,695 | -8.00(-4.60%) |
Jul 02, 2021 | 179.00 | 179.00 | 173.00 | 174.00 | 4,293 | -2.00(-1.14%) |
Jul 01, 2021 | 183.00 | 186.00 | 171.00 | 176.00 | 11,325 | -16.00(-8.33%) |
Jun 30, 2021 | 190.00 | 205.50 | 182.00 | 192.00 | 56,966 | +13.00(+7.26%) |
Jun 29, 2021 | 178.00 | 194.00 | 175.00 | 179.00 | 21,808 | +9.00(+5.29%) |
Jun 28, 2021 | 165.00 | 174.00 | 165.00 | 170.00 | 9,277 | +2.00(+1.19%) |
Jun 25, 2021 | 166.00 | 168.00 | 162.12 | 168.00 | 2,661 | +3.00(+1.82%) |
Jun 24, 2021 | 170.00 | 175.00 | 162.00 | 165.00 | 4,767 | -6.00(-3.51%) |
Jun 23, 2021 | 169.00 | 174.00 | 163.00 | 171.00 | 6,650 | +3.00(+1.79%) |
Jun 22, 2021 | 158.00 | 168.00 | 153.00 | 168.00 | 6,017 | +10.00(+6.33%) |
Jun 21, 2021 | 157.00 | 158.00 | 151.50 | 158.00 | 4,092 | +0.00(+0.00%) |
Jun 18, 2021 | 152.00 | 162.30 | 152.00 | 158.00 | 5,832 | +4.00(+2.60%) |
Jun 17, 2021 | 152.00 | 155.99 | 149.50 | 154.00 | 3,622 | +2.00(+1.32%) |
Jun 16, 2021 | 150.00 | 156.00 | 147.00 | 152.00 | 4,603 | +2.00(+1.33%) |
Jun 15, 2021 | 154.00 | 156.73 | 150.00 | 150.00 | 2,749 | -4.00(-2.60%) |
Jun 14, 2021 | 157.00 | 160.00 | 154.00 | 154.00 | 3,360 | -2.00(-1.28%) |
Jun 11, 2021 | 160.00 | 161.89 | 156.00 | 156.00 | 1,916 | -4.00(-2.50%) |
Jun 10, 2021 | 166.00 | 171.00 | 156.00 | 160.00 | 4,548 | -6.00(-3.61%) |
Jun 09, 2021 | 171.00 | 171.00 | 166.00 | 166.00 | 4,022 | -2.00(-1.19%) |
Jun 08, 2021 | 173.00 | 174.00 | 163.98 | 168.00 | 5,719 | -4.00(-2.33%) |
Jun 07, 2021 | 164.00 | 173.00 | 161.00 | 172.00 | 7,051 | +9.00(+5.52%) |
Jun 04, 2021 | 168.00 | 170.00 | 161.00 | 163.00 | 4,213 | -4.00(-2.40%) |
Jun 03, 2021 | 159.00 | 173.00 | 155.00 | 167.00 | 12,617 | +5.00(+3.09%) |
Jun 02, 2021 | 151.00 | 164.98 | 151.00 | 162.00 | 8,081 | +9.00(+5.88%) |
Jun 01, 2021 | 147.00 | 154.50 | 144.00 | 153.00 | 3,506 | +8.00(+5.52%) |
May 28, 2021 | 153.00 | 155.00 | 143.00 | 145.00 | 3,323 | -7.00(-4.61%) |
May 27, 2021 | 147.00 | 153.00 | 145.00 | 152.00 | 3,333 | +5.00(+3.40%) |
May 26, 2021 | 137.00 | 150.00 | 137.00 | 147.00 | 3,134 | +7.00(+5.00%) |
May 25, 2021 | 140.00 | 143.75 | 137.00 | 140.00 | 1,346 | -1.00(-0.71%) |
May 24, 2021 | 145.00 | 149.00 | 139.50 | 141.00 | 1,788 | -5.00(-3.42%) |
May 21, 2021 | 143.00 | 147.00 | 143.00 | 146.00 | 1,077 | +3.00(+2.10%) |
May 20, 2021 | 145.00 | 148.00 | 142.00 | 143.00 | 1,763 | -3.00(-2.05%) |
May 19, 2021 | 147.00 | 148.00 | 143.00 | 146.00 | 2,597 | -4.00(-2.67%) |
May 18, 2021 | 143.00 | 150.79 | 140.98 | 150.00 | 2,670 | +6.00(+4.17%) |
May 17, 2021 | 136.00 | 151.00 | 135.05 | 144.00 | 3,696 | +7.00(+5.11%) |
May 14, 2021 | 133.00 | 140.00 | 132.00 | 137.00 | 4,101 | +5.00(+3.79%) |
May 13, 2021 | 139.00 | 151.00 | 130.00 | 132.00 | 6,111 | -7.00(-5.04%) |
May 12, 2021 | 135.00 | 156.00 | 135.00 | 139.00 | 10,011 | +1.00(+0.72%) |
May 11, 2021 | 132.00 | 154.00 | 129.00 | 138.00 | 15,896 | +2.00(+1.47%) |
May 10, 2021 | 142.00 | 143.00 | 136.00 | 136.00 | 3,512 | -7.00(-4.90%) |
May 07, 2021 | 142.00 | 148.00 | 140.00 | 143.00 | 3,665 | +1.00(+0.70%) |
May 06, 2021 | 148.00 | 148.00 | 140.08 | 142.00 | 3,382 | -3.00(-2.07%) |
May 05, 2021 | 161.00 | 161.00 | 143.00 | 145.00 | 6,131 | -14.00(-8.81%) |
May 04, 2021 | 150.00 | 160.00 | 140.00 | 159.00 | 9,934 | +9.00(+6.00%) |
May 03, 2021 | 153.00 | 153.00 | 147.00 | 150.00 | 3,168 | -1.00(-0.66%) |
Apr 30, 2021 | 148.00 | 156.00 | 147.37 | 151.00 | 3,515 | -3.00(-1.95%) |
Apr 29, 2021 | 160.00 | 160.00 | 148.00 | 154.00 | 4,741 | -3.00(-1.91%) |
Apr 28, 2021 | 157.00 | 162.00 | 152.00 | 157.00 | 4,494 | +4.00(+2.61%) |
Apr 27, 2021 | 162.00 | 163.00 | 152.00 | 153.00 | 6,141 | -9.00(-5.56%) |
Apr 26, 2021 | 158.00 | 164.00 | 155.00 | 162.00 | 6,412 | +7.00(+4.52%) |
Apr 23, 2021 | 150.00 | 160.00 | 150.00 | 155.00 | 9,367 | +4.00(+2.65%) |
Apr 22, 2021 | 145.00 | 153.00 | 141.00 | 151.00 | 10,563 | +5.00(+3.42%) |
Apr 21, 2021 | 134.00 | 148.00 | 129.00 | 146.00 | 10,966 | +13.00(+9.77%) |
Apr 20, 2021 | 145.00 | 147.00 | 123.00 | 133.00 | 27,272 | -15.00(-10.14%) |
Apr 19, 2021 | 160.00 | 161.00 | 146.00 | 148.00 | 8,415 | -11.00(-6.92%) |
Apr 16, 2021 | 161.00 | 166.00 | 154.00 | 159.00 | 6,040 | -6.00(-3.64%) |
Apr 15, 2021 | 169.00 | 173.00 | 158.00 | 165.00 | 8,306 | -2.00(-1.20%) |
Apr 14, 2021 | 168.00 | 177.00 | 166.00 | 167.00 | 5,447 | -3.00(-1.76%) |
Apr 13, 2021 | 173.00 | 174.00 | 165.00 | 170.00 | 5,555 | -3.00(-1.73%) |
Apr 12, 2021 | 181.00 | 182.00 | 171.00 | 173.00 | 7,627 | -9.00(-4.95%) |
Apr 09, 2021 | 184.00 | 186.00 | 180.01 | 182.00 | 3,562 | -6.00(-3.19%) |
Apr 08, 2021 | 182.00 | 188.00 | 177.00 | 188.00 | 6,146 | +6.00(+3.30%) |
Apr 07, 2021 | 188.00 | 189.00 | 180.00 | 182.00 | 4,527 | -2.00(-1.09%) |
Apr 06, 2021 | 181.00 | 186.00 | 180.00 | 184.00 | 4,428 | +0.00(+0.00%) |
Apr 05, 2021 | 190.00 | 191.00 | 180.00 | 184.00 | 9,835 | -6.00(-3.16%) |
Apr 01, 2021 | 192.00 | 198.99 | 184.00 | 190.00 | 16,565 | +3.00(+1.60%) |
Mar 31, 2021 | 183.00 | 191.00 | 178.00 | 187.00 | 9,687 | +7.00(+3.89%) |
Mar 30, 2021 | 184.00 | 187.00 | 175.00 | 180.00 | 24,859 | +0.00(+0.00%) |
Mar 29, 2021 | 180.00 | 197.00 | 176.00 | 180.00 | 25,787 | -4.00(-2.17%) |
Mar 26, 2021 | 186.00 | 188.00 | 178.00 | 184.00 | 4,874 | -2.00(-1.08%) |
Mar 25, 2021 | 174.00 | 189.00 | 171.00 | 186.00 | 10,465 | +7.00(+3.91%) |
Mar 24, 2021 | 190.00 | 194.00 | 179.00 | 179.00 | 10,858 | -7.00(-3.76%) |
Mar 23, 2021 | 198.00 | 200.00 | 185.00 | 186.00 | 12,030 | -10.00(-5.10%) |
Mar 22, 2021 | 207.00 | 207.00 | 193.00 | 196.00 | 14,599 | -12.00(-5.77%) |
Mar 19, 2021 | 196.00 | 210.50 | 193.00 | 208.00 | 11,017 | +11.00(+5.58%) |
Mar 18, 2021 | 204.00 | 216.00 | 196.00 | 197.00 | 10,568 | -12.00(-5.74%) |
Mar 17, 2021 | 195.00 | 217.00 | 188.00 | 209.00 | 19,315 | +7.00(+3.47%) |
Mar 16, 2021 | 218.00 | 220.00 | 201.00 | 202.00 | 19,297 | -15.00(-6.91%) |
Mar 15, 2021 | 224.00 | 230.00 | 214.00 | 217.00 | 12,051 | -7.00(-3.12%) |
Mar 12, 2021 | 206.00 | 229.00 | 200.00 | 224.00 | 19,381 | +2.00(+0.90%) |
Mar 11, 2021 | 224.00 | 233.00 | 216.00 | 222.00 | 23,063 | -5.00(-2.20%) |
Mar 10, 2021 | 249.00 | 251.00 | 213.00 | 227.00 | 119,083 | -60.00(-20.91%) |
Mar 09, 2021 | 219.00 | 288.00 | 210.00 | 287.00 | 859,243 | +106.00(+58.56%) |
Mar 08, 2021 | 188.00 | 189.00 | 178.00 | 181.00 | 9,601 | -7.00(-3.72%) |
Mar 05, 2021 | 172.00 | 193.00 | 151.00 | 188.00 | 21,195 | +20.00(+11.90%) |
Mar 04, 2021 | 187.00 | 187.00 | 163.00 | 168.00 | 19,241 | -18.00(-9.68%) |
Mar 03, 2021 | 197.00 | 201.00 | 183.00 | 186.00 | 13,114 | -7.00(-3.63%) |
Mar 02, 2021 | 208.00 | 210.55 | 192.00 | 193.00 | 17,610 | -12.00(-5.85%) |
Mar 01, 2021 | 212.00 | 217.00 | 203.00 | 205.00 | 12,948 | +0.00(+0.00%) |
Feb 26, 2021 | 230.00 | 236.00 | 205.00 | 205.00 | 33,424 | -37.00(-15.29%) |
Feb 25, 2021 | 247.00 | 295.00 | 233.00 | 242.00 | 173,634 | +14.00(+6.14%) |
Feb 24, 2021 | 228.00 | 235.00 | 218.00 | 228.00 | 11,505 | +16.00(+7.55%) |
Feb 23, 2021 | 223.00 | 232.00 | 196.00 | 212.00 | 24,972 | -31.00(-12.76%) |
Feb 22, 2021 | 268.00 | 279.00 | 243.00 | 243.00 | 14,982 | -38.00(-13.52%) |
Feb 19, 2021 | 243.00 | 289.00 | 241.00 | 281.00 | 27,700 | +37.00(+15.16%) |
Feb 18, 2021 | 271.00 | 278.00 | 238.00 | 244.00 | 26,650 | -35.00(-12.54%) |
Feb 17, 2021 | 293.03 | 298.00 | 262.00 | 279.00 | 25,538 | -19.00(-6.38%) |
Feb 16, 2021 | 295.00 | 305.00 | 284.00 | 298.00 | 18,390 | +3.00(+1.02%) |
Feb 12, 2021 | 291.00 | 316.00 | 283.04 | 295.00 | 31,541 | +0.00(+0.00%) |
Feb 11, 2021 | 319.00 | 322.00 | 275.00 | 295.00 | 46,405 | -15.00(-4.84%) |
Feb 10, 2021 | 306.00 | 344.00 | 267.00 | 310.00 | 122,410 | +6.00(+1.97%) |
Feb 09, 2021 | 231.00 | 307.00 | 226.00 | 304.00 | 168,027 | +69.00(+29.36%) |
Feb 08, 2021 | 228.00 | 241.00 | 223.00 | 235.00 | 27,480 | +21.00(+9.81%) |
Feb 05, 2021 | 220.00 | 231.00 | 204.00 | 214.00 | 68,563 | -49.00(-18.63%) |
Feb 04, 2021 | 190.00 | 275.00 | 190.00 | 263.00 | 265,683 | +73.00(+38.42%) |
Feb 03, 2021 | 183.00 | 197.00 | 182.00 | 190.00 | 12,904 | +9.00(+4.97%) |
Feb 02, 2021 | 185.00 | 187.00 | 180.00 | 181.00 | 7,174 | -4.00(-2.16%) |
Feb 01, 2021 | 185.00 | 189.00 | 178.00 | 185.00 | 9,407 | +5.00(+2.78%) |
Jan 29, 2021 | 181.00 | 185.00 | 176.00 | 180.00 | 16,173 | +0.00(+0.00%) |
Jan 28, 2021 | 188.00 | 207.00 | 179.00 | 180.00 | 31,391 | -8.00(-4.26%) |
Jan 27, 2021 | 197.00 | 203.00 | 183.00 | 188.00 | 28,741 | -14.00(-6.93%) |
Jan 26, 2021 | 200.00 | 236.00 | 197.00 | 202.00 | 75,540 | +7.00(+3.59%) |
Jan 25, 2021 | 196.00 | 203.00 | 184.00 | 195.00 | 23,418 | +2.00(+1.04%) |
Jan 22, 2021 | 200.00 | 204.10 | 192.00 | 193.00 | 14,441 | -9.00(-4.46%) |
Jan 21, 2021 | 190.00 | 213.00 | 189.00 | 202.00 | 33,140 | +6.00(+3.06%) |
Jan 20, 2021 | 198.00 | 204.00 | 182.00 | 196.00 | 28,402 | -4.00(-2.00%) |
Jan 19, 2021 | 179.00 | 216.00 | 177.00 | 200.00 | 134,081 | +24.00(+13.64%) |
Jan 15, 2021 | 184.00 | 188.00 | 176.00 | 176.00 | 10,555 | -10.00(-5.38%) |
Jan 14, 2021 | 195.00 | 195.00 | 177.00 | 186.00 | 24,964 | -6.00(-3.12%) |
Jan 13, 2021 | 189.00 | 199.00 | 185.00 | 192.00 | 82,810 | +7.00(+3.78%) |
Jan 12, 2021 | 177.00 | 189.00 | 175.00 | 185.00 | 19,504 | +8.00(+4.52%) |
Jan 11, 2021 | 170.00 | 180.00 | 168.00 | 177.00 | 20,843 | +7.00(+4.12%) |
Jan 08, 2021 | 164.00 | 174.00 | 160.00 | 170.00 | 22,849 | +6.00(+3.66%) |
Jan 07, 2021 | 163.00 | 169.00 | 162.00 | 164.00 | 7,455 | +1.00(+0.61%) |
Jan 06, 2021 | 166.00 | 167.00 | 154.00 | 163.00 | 15,341 | -3.00(-1.81%) |
Jan 05, 2021 | 157.00 | 171.00 | 157.00 | 166.00 | 15,262 | +6.00(+3.75%) |
Jan 04, 2021 | 157.00 | 164.00 | 153.00 | 160.00 | 12,041 | +3.00(+1.91%) |
Dec 31, 2020 | 157.00 | 157.00 | 157.00 | 12,202 | -9.00(-5.42%) | |
Dec 30, 2020 | 160.00 | 170.00 | 159.00 | 166.00 | 12,202 | +6.00(+3.75%) |
Dec 29, 2020 | 163.00 | 164.00 | 156.00 | 160.00 | 16,396 | -2.00(-1.23%) |
Dec 28, 2020 | 171.00 | 172.00 | 158.00 | 162.00 | 18,017 | -10.00(-5.81%) |
Dec 24, 2020 | 172.00 | 174.00 | 168.16 | 172.00 | 7,056 | +0.00(+0.00%) |
Dec 23, 2020 | 174.00 | 177.00 | 172.00 | 172.00 | 10,086 | -5.00(-2.82%) |
Dec 22, 2020 | 179.00 | 181.00 | 171.00 | 177.00 | 7,967 | +0.00(+0.00%) |
Dec 21, 2020 | 170.00 | 179.00 | 166.00 | 177.00 | 16,463 | +5.00(+2.91%) |
Dec 18, 2020 | 175.00 | 175.50 | 170.50 | 172.00 | 6,052 | -2.00(-1.15%) |
Dec 17, 2020 | 173.00 | 176.00 | 170.00 | 174.00 | 6,705 | +0.00(+0.00%) |
Dec 16, 2020 | 177.00 | 179.00 | 172.00 | 174.00 | 7,067 | +0.00(+0.00%) |
Dec 15, 2020 | 182.00 | 182.00 | 171.00 | 174.00 | 16,938 | -10.00(-5.43%) |
Dec 14, 2020 | 187.00 | 189.00 | 182.00 | 184.00 | 8,263 | -2.00(-1.08%) |
Dec 11, 2020 | 192.00 | 195.00 | 186.00 | 186.00 | 7,655 | -5.00(-2.62%) |
Dec 10, 2020 | 190.00 | 196.00 | 186.00 | 191.00 | 10,173 | -1.00(-0.52%) |
Dec 09, 2020 | 192.00 | 196.00 | 184.00 | 192.00 | 25,136 | +0.00(+0.00%) |
Dec 08, 2020 | 192.00 | 197.00 | 185.00 | 192.00 | 16,017 | -3.00(-1.54%) |
Dec 07, 2020 | 203.00 | 206.00 | 192.00 | 195.00 | 15,185 | -9.00(-4.41%) |
Dec 04, 2020 | 192.00 | 211.71 | 190.00 | 204.00 | 39,569 | +12.00(+6.25%) |
Dec 03, 2020 | 194.00 | 196.00 | 189.00 | 192.00 | 12,318 | -2.00(-1.03%) |
Dec 02, 2020 | 211.00 | 212.00 | 190.00 | 194.00 | 28,608 | -23.00(-10.60%) |
Dec 01, 2020 | 189.00 | 225.00 | 186.00 | 217.00 | 109,987 | +27.00(+14.21%) |
Nov 30, 2020 | 190.00 | 195.00 | 180.00 | 190.00 | 12,774 | +0.00(+0.00%) |
Nov 27, 2020 | 187.00 | 190.00 | 180.00 | 190.00 | 6,547 | +3.00(+1.60%) |
Nov 25, 2020 | 180.00 | 190.00 | 171.00 | 187.00 | 18,339 | +5.00(+2.75%) |
Nov 24, 2020 | 206.00 | 208.00 | 180.00 | 182.00 | 23,370 | -17.00(-8.54%) |
Nov 23, 2020 | 192.00 | 203.00 | 184.00 | 199.00 | 33,777 | +14.00(+7.57%) |
Nov 20, 2020 | 158.00 | 191.00 | 155.00 | 185.00 | 68,342 | +27.00(+17.09%) |
Nov 19, 2020 | 157.00 | 163.00 | 156.00 | 158.00 | 6,119 | -1.00(-0.63%) |
Nov 18, 2020 | 162.00 | 163.00 | 156.00 | 159.00 | 8,603 | -3.00(-1.85%) |
Nov 17, 2020 | 161.00 | 164.00 | 159.00 | 162.00 | 8,065 | -2.00(-1.22%) |
Nov 16, 2020 | 176.00 | 178.00 | 162.00 | 164.00 | 13,415 | -12.00(-6.82%) |
Nov 13, 2020 | 172.00 | 178.00 | 166.00 | 176.00 | 12,795 | +8.00(+4.76%) |
Nov 12, 2020 | 168.00 | 169.00 | 165.00 | 168.00 | 3,661 | +0.00(+0.00%) |
Nov 11, 2020 | 164.00 | 170.00 | 161.00 | 168.00 | 3,973 | +2.00(+1.20%) |
Nov 10, 2020 | 165.00 | 169.00 | 155.00 | 166.00 | 9,274 | +4.00(+2.47%) |
Nov 09, 2020 | 176.00 | 178.00 | 162.00 | 162.00 | 12,227 | -13.00(-7.43%) |
Nov 06, 2020 | 179.00 | 180.96 | 173.00 | 175.00 | 4,125 | -6.00(-3.31%) |
Nov 05, 2020 | 170.00 | 184.00 | 166.00 | 181.00 | 12,167 | +12.00(+7.10%) |
Nov 04, 2020 | 163.00 | 172.00 | 161.00 | 169.00 | 6,648 | +3.00(+1.81%) |
Nov 03, 2020 | 156.00 | 167.00 | 156.00 | 166.00 | 6,902 | +7.00(+4.40%) |