Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0600 | 0.0683 | 0.0382 | 0.0400 | 437,376,800 | +0.00(+7.24%) |
Apr 17, 2024 | 0.0250 | 0.0468 | 0.0233 | 0.0373 | 487,806,720 | +0.01(+62.88%) |
Apr 16, 2024 | 0.0220 | 0.0240 | 0.0207 | 0.0229 | 20,382,672 | +0.00(+4.57%) |
Apr 15, 2024 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22,397,734 | -0.00(-7.59%) |
Apr 12, 2024 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 23,713,492 | -0.00(-4.82%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0249 | 13,752,443 | +0.00(+0.40%) |
Apr 10, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0248 | 18,242,468 | -0.00(-2.75%) |
Apr 09, 2024 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25,406,320 | +0.00(+2.82%) |
Apr 08, 2024 | 0.0245 | 0.0259 | 0.0230 | 0.0248 | 24,821,704 | +0.00(+1.22%) |
Apr 05, 2024 | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 29,964,298 | -0.00(-2.39%) |
Apr 04, 2024 | 0.0260 | 0.0276 | 0.0240 | 0.0251 | 60,373,244 | +0.00(+9.13%) |
Apr 03, 2024 | 0.0222 | 0.0245 | 0.0217 | 0.0230 | 86,278,016 | -0.02(-43.77%) |
Apr 02, 2024 | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 11,405,018 | +0.00(+5.41%) |
Apr 01, 2024 | 0.0430 | 0.0437 | 0.0382 | 0.0388 | 18,523,168 | -0.01(-21.62%) |
Mar 28, 2024 | 0.0516 | 0.0508 | 0.0508 | 0.0495 | 8,563,186 | -0.00(-1.98%) |
Mar 27, 2024 | 0.0500 | 0.0520 | 0.0485 | 0.0505 | 10,563,806 | +0.00(+2.64%) |
Mar 26, 2024 | 0.0486 | 0.0539 | 0.0483 | 0.0492 | 16,642,748 | -0.00(-1.60%) |
Mar 25, 2024 | 0.0447 | 0.0508 | 0.0434 | 0.0500 | 52,368,636 | -0.04(-45.95%) |
Mar 22, 2024 | 0.0940 | 0.1000 | 0.0900 | 0.0925 | 7,033,204 | -0.04(-31.99%) |
Mar 21, 2024 | 0.1430 | 0.1481 | 0.1350 | 0.1360 | 756,445 | -0.01(-3.61%) |
Mar 20, 2024 | 0.1300 | 0.1430 | 0.1298 | 0.1411 | 2,021,859 | +0.01(+8.54%) |
Mar 19, 2024 | 0.1290 | 0.1340 | 0.1256 | 0.1300 | 290,280 | +0.00(+2.12%) |
Mar 18, 2024 | 0.1290 | 0.1339 | 0.1216 | 0.1273 | 377,869 | +0.00(+1.84%) |
Mar 15, 2024 | 0.1290 | 0.1294 | 0.1237 | 0.1250 | 392,415 | -0.00(-1.19%) |
Mar 14, 2024 | 0.1238 | 0.1300 | 0.1215 | 0.1265 | 319,038 | -0.00(-1.17%) |
Mar 13, 2024 | 0.1270 | 0.1307 | 0.1221 | 0.1280 | 363,407 | +0.00(+1.75%) |
Mar 12, 2024 | 0.1280 | 0.1299 | 0.1159 | 0.1258 | 1,203,223 | -0.00(-1.41%) |
Mar 11, 2024 | 0.1340 | 0.1340 | 0.1260 | 0.1276 | 804,216 | -0.00(-3.33%) |
Mar 08, 2024 | 0.1317 | 0.1332 | 0.1276 | 0.1320 | 632,313 | -0.00(-0.23%) |
Mar 07, 2024 | 0.1340 | 0.1344 | 0.1277 | 0.1323 | 1,179,385 | +0.00(+1.77%) |
Mar 06, 2024 | 0.1314 | 0.1369 | 0.1289 | 0.1300 | 972,286 | -0.00(-0.46%) |
Mar 05, 2024 | 0.1355 | 0.1384 | 0.1305 | 0.1306 | 1,663,743 | -0.01(-3.69%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1356 | 725,159 | -0.00(-2.66%) |
Mar 01, 2024 | 0.1383 | 0.1398 | 0.1338 | 0.1393 | 419,615 | +0.00(+1.16%) |
Feb 29, 2024 | 0.1370 | 0.1399 | 0.1360 | 0.1377 | 759,776 | +0.00(+0.36%) |
Feb 28, 2024 | 0.1400 | 0.1440 | 0.1330 | 0.1372 | 962,240 | -0.01(-3.92%) |
Feb 27, 2024 | 0.1400 | 0.1456 | 0.1340 | 0.1428 | 1,247,865 | +0.01(+4.31%) |
Feb 26, 2024 | 0.1414 | 0.1450 | 0.1314 | 0.1369 | 2,359,068 | -0.00(-3.05%) |
Feb 23, 2024 | 0.1446 | 0.1446 | 0.1365 | 0.1412 | 1,088,516 | +0.00(+0.86%) |
Feb 22, 2024 | 0.1470 | 0.1489 | 0.1361 | 0.1400 | 3,535,724 | -0.01(-6.35%) |
Feb 21, 2024 | 0.1511 | 0.2298 | 0.1420 | 0.1495 | 25,159,892 | +0.00(+1.22%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1477 | 825,204 | +0.00(+2.14%) |
Feb 16, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1446 | 1,285,065 | -0.00(-0.75%) |
Feb 15, 2024 | 0.1400 | 0.1600 | 0.1330 | 0.1457 | 5,283,804 | +0.01(+8.41%) |
Feb 14, 2024 | 0.1500 | 0.1534 | 0.1344 | 0.1344 | 1,319,576 | -0.01(-7.05%) |
Feb 13, 2024 | 0.1500 | 0.1573 | 0.1445 | 0.1446 | 1,567,467 | -0.01(-3.86%) |
Feb 12, 2024 | 0.1497 | 0.1590 | 0.1451 | 0.1504 | 1,794,871 | +0.00(+2.66%) |
Feb 09, 2024 | 0.1488 | 0.1505 | 0.1430 | 0.1465 | 2,033,531 | -0.01(-8.49%) |
Feb 08, 2024 | 0.1339 | 0.1699 | 0.1310 | 0.1601 | 5,534,259 | +0.02(+17.20%) |
Feb 07, 2024 | 0.1415 | 0.1415 | 0.1302 | 0.1366 | 1,981,378 | -0.01(-4.07%) |
Feb 06, 2024 | 0.1400 | 0.1446 | 0.1371 | 0.1424 | 1,749,708 | -0.01(-4.11%) |
Feb 05, 2024 | 0.1510 | 0.1538 | 0.1416 | 0.1485 | 2,725,276 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1530 | 0.1629 | 0.1490 | 0.1553 | 3,426,075 | +0.01(+3.53%) |