Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.00 | 10.33 | 9.640 | 9.810 | 29,253 | -0.39(-3.82%) |
Oct 28, 2022 | 10.03 | 10.30 | 9.740 | 10.20 | 47,433 | -0.05(-0.49%) |
Oct 27, 2022 | 10.00 | 10.76 | 10.07 | 10.25 | 82,917 | -0.76(-6.90%) |
Oct 26, 2022 | 14.00 | 14.98 | 11.00 | 11.01 | 674,580 | +0.70(+6.79%) |
Oct 25, 2022 | 9.750 | 10.66 | 9.500 | 10.31 | 50,671 | +0.81(+8.53%) |
Oct 24, 2022 | 9.820 | 10.94 | 9.500 | 9.500 | 80,524 | -0.47(-4.71%) |
Oct 21, 2022 | 10.25 | 11.72 | 9.500 | 9.970 | 110,744 | -0.53(-5.05%) |
Oct 20, 2022 | 11.53 | 11.75 | 10.50 | 10.50 | 63,972 | -0.60(-5.41%) |
Oct 19, 2022 | 14.81 | 15.45 | 10.15 | 11.10 | 298,431 | -3.60(-24.49%) |
Oct 18, 2022 | 14.15 | 15.74 | 13.90 | 14.70 | 99,205 | +0.20(+1.38%) |
Oct 17, 2022 | 14.99 | 15.00 | 13.60 | 14.50 | 9,915 | +0.26(+1.83%) |
Oct 14, 2022 | 15.04 | 15.50 | 14.24 | 14.24 | 5,641 | -1.16(-7.53%) |
Oct 13, 2022 | 16.02 | 16.02 | 15.00 | 15.40 | 17,387 | -1.38(-8.22%) |
Oct 12, 2022 | 18.00 | 18.00 | 16.00 | 16.78 | 9,831 | -2.07(-10.98%) |
Oct 11, 2022 | 22.10 | 22.90 | 18.01 | 18.85 | 10,744 | -1.05(-5.28%) |
Oct 10, 2022 | 28.00 | 28.00 | 19.31 | 19.90 | 3,592 | -3.40(-14.59%) |
Oct 07, 2022 | 25.00 | 27.30 | 23.04 | 23.30 | 1,739 | -1.20(-4.90%) |
Oct 06, 2022 | 26.52 | 27.00 | 23.78 | 24.50 | 2,261 | -2.25(-8.41%) |
Oct 05, 2022 | 29.00 | 29.76 | 26.01 | 26.75 | 1,241 | -1.08(-3.88%) |
Oct 04, 2022 | 30.99 | 32.00 | 27.77 | 27.83 | 6,691 | -2.17(-7.23%) |
Oct 03, 2022 | 31.10 | 33.60 | 29.61 | 30.00 | 1,846 | -2.00(-6.25%) |
Sep 30, 2022 | 31.27 | 35.90 | 31.10 | 32.00 | 461 | -1.00(-3.03%) |
Sep 29, 2022 | 34.00 | 36.39 | 31.01 | 33.00 | 414 | -1.14(-3.34%) |
Sep 28, 2022 | 31.20 | 35.99 | 30.49 | 34.14 | 539 | +2.94(+9.42%) |
Sep 27, 2022 | 34.98 | 34.99 | 30.52 | 31.20 | 1,383 | -2.10(-6.31%) |
Sep 26, 2022 | 39.49 | 39.49 | 33.00 | 33.30 | 1,980 | -6.70(-16.75%) |
Sep 23, 2022 | 40.66 | 40.89 | 39.52 | 40.00 | 197 | -1.46(-3.52%) |
Sep 22, 2022 | 40.00 | 41.97 | 39.50 | 41.46 | 334 | +1.41(+3.52%) |
Sep 21, 2022 | 40.74 | 43.00 | 39.11 | 40.05 | 1,773 | -0.69(-1.69%) |
Sep 20, 2022 | 42.00 | 43.49 | 40.01 | 40.74 | 492 | -0.22(-0.54%) |
Sep 19, 2022 | 43.00 | 44.00 | 40.00 | 40.96 | 358 | -3.01(-6.85%) |
Sep 16, 2022 | 41.00 | 44.00 | 39.81 | 43.97 | 464 | +0.17(+0.39%) |
Sep 15, 2022 | 41.00 | 44.00 | 41.00 | 43.80 | 232 | +3.90(+9.77%) |
Sep 14, 2022 | 44.00 | 44.00 | 39.90 | 39.90 | 434 | -2.95(-6.88%) |
Sep 13, 2022 | 40.00 | 43.99 | 40.26 | 42.85 | 286 | +1.68(+4.08%) |
Sep 12, 2022 | 41.00 | 43.03 | 41.00 | 41.17 | 292 | -0.34(-0.82%) |
Sep 09, 2022 | 41.00 | 44.00 | 41.00 | 41.51 | 295 | +0.51(+1.24%) |
Sep 08, 2022 | 40.00 | 44.00 | 39.11 | 41.00 | 1,904 | +0.69(+1.71%) |
Sep 07, 2022 | 40.00 | 40.79 | 39.08 | 40.31 | 544 | +1.30(+3.33%) |
Sep 06, 2022 | 39.00 | 40.94 | 39.00 | 39.01 | 507 | -0.99(-2.48%) |
Sep 02, 2022 | 40.00 | 42.21 | 39.55 | 40.00 | 1,251 | +0.02(+0.05%) |
Sep 01, 2022 | 43.00 | 46.00 | 38.52 | 39.98 | 4,169 | -6.02(-13.09%) |
Aug 31, 2022 | 49.01 | 49.01 | 43.24 | 46.00 | 2,077 | -2.40(-4.96%) |
Aug 30, 2022 | 49.01 | 53.00 | 46.56 | 48.40 | 2,997 | -0.25(-0.51%) |
Aug 29, 2022 | 49.00 | 49.60 | 48.63 | 48.65 | 107 | -0.31(-0.63%) |
Aug 26, 2022 | 48.52 | 50.00 | 48.03 | 48.96 | 277 | -1.04(-2.08%) |
Aug 25, 2022 | 49.00 | 50.00 | 49.00 | 50.00 | 178 | +0.97(+1.98%) |
Aug 24, 2022 | 49.44 | 50.95 | 49.00 | 49.03 | 173 | -0.96(-1.92%) |
Aug 23, 2022 | 51.00 | 51.99 | 47.00 | 49.99 | 1,665 | -2.88(-5.45%) |
Aug 22, 2022 | 53.55 | 53.55 | 51.01 | 52.87 | 183 | -0.68(-1.27%) |
Aug 19, 2022 | 55.02 | 55.09 | 51.00 | 53.55 | 566 | -1.46(-2.65%) |
Aug 18, 2022 | 58.00 | 57.73 | 55.00 | 55.01 | 164 | -0.03(-0.05%) |
Aug 17, 2022 | 57.39 | 57.39 | 55.00 | 55.04 | 399 | +0.04(+0.07%) |
Aug 16, 2022 | 57.24 | 57.24 | 54.01 | 55.00 | 279 | -1.01(-1.80%) |
Aug 15, 2022 | 56.00 | 57.80 | 54.00 | 56.01 | 602 | +0.01(+0.02%) |
Aug 12, 2022 | 50.50 | 56.26 | 50.00 | 56.00 | 982 | +4.79(+9.35%) |
Aug 11, 2022 | 56.00 | 56.48 | 51.20 | 51.21 | 1,586 | -6.05(-10.57%) |
Aug 10, 2022 | 55.00 | 57.99 | 53.05 | 57.26 | 1,807 | +0.26(+0.46%) |
Aug 09, 2022 | 52.50 | 58.00 | 52.05 | 57.00 | 1,527 | +4.96(+9.53%) |
Aug 08, 2022 | 53.73 | 55.60 | 50.00 | 52.04 | 519 | -0.96(-1.81%) |
Aug 05, 2022 | 49.35 | 55.02 | 49.35 | 53.00 | 870 | +2.01(+3.94%) |
Aug 04, 2022 | 52.00 | 52.15 | 49.03 | 50.99 | 513 | -0.02(-0.04%) |
Aug 03, 2022 | 50.00 | 51.90 | 47.30 | 51.01 | 1,119 | +2.01(+4.10%) |
Aug 02, 2022 | 49.00 | 51.00 | 48.20 | 49.00 | 751 | +0.01(+0.02%) |
Aug 01, 2022 | 53.00 | 53.39 | 48.00 | 48.99 | 650 | +1.25(+2.62%) |
Jul 29, 2022 | 47.70 | 49.00 | 47.01 | 47.74 | 420 | -1.26(-2.57%) |
Jul 28, 2022 | 49.00 | 51.00 | 48.20 | 49.00 | 443 | +0.80(+1.66%) |
Jul 27, 2022 | 47.61 | 51.49 | 47.61 | 48.20 | 856 | +0.59(+1.24%) |
Jul 26, 2022 | 48.00 | 51.60 | 47.00 | 47.61 | 181 | -0.39(-0.81%) |
Jul 25, 2022 | 46.57 | 51.80 | 46.57 | 48.00 | 376 | -0.35(-0.72%) |
Jul 22, 2022 | 47.00 | 52.00 | 46.00 | 48.35 | 1,244 | +0.35(+0.73%) |
Jul 21, 2022 | 47.26 | 50.00 | 45.17 | 48.00 | 598 | +2.99(+6.64%) |
Jul 20, 2022 | 47.04 | 49.00 | 44.06 | 45.01 | 1,090 | -2.04(-4.34%) |
Jul 19, 2022 | 43.04 | 50.00 | 43.04 | 47.05 | 767 | +2.04(+4.53%) |
Jul 18, 2022 | 46.00 | 46.80 | 43.00 | 45.01 | 791 | -0.50(-1.10%) |
Jul 15, 2022 | 45.00 | 47.19 | 44.00 | 45.51 | 525 | +0.41(+0.91%) |
Jul 14, 2022 | 45.10 | 47.00 | 45.10 | 45.10 | 1,280 | +0.03(+0.07%) |
Jul 13, 2022 | 45.07 | 47.39 | 45.07 | 45.07 | 515 | -0.95(-2.06%) |
Jul 12, 2022 | 45.00 | 48.00 | 45.00 | 46.02 | 439 | -0.48(-1.03%) |
Jul 11, 2022 | 47.00 | 48.00 | 45.00 | 46.50 | 686 | +1.30(+2.88%) |
Jul 08, 2022 | 49.99 | 49.99 | 45.00 | 45.20 | 1,551 | +0.87(+1.96%) |
Jul 07, 2022 | 39.00 | 54.00 | 38.00 | 44.33 | 6,279 | +5.28(+13.52%) |
Jul 06, 2022 | 46.00 | 70.80 | 37.64 | 39.05 | 20,709 | -1.99(-4.85%) |
Jul 05, 2022 | 40.76 | 42.50 | 40.26 | 41.04 | 136 | -0.97(-2.31%) |
Jul 01, 2022 | 43.27 | 45.60 | 42.01 | 42.01 | 223 | -1.26(-2.91%) |
Jun 30, 2022 | 45.40 | 45.40 | 40.77 | 43.27 | 183 | +1.27(+3.02%) |
Jun 29, 2022 | 44.00 | 45.80 | 42.00 | 42.00 | 508 | -2.00(-4.55%) |
Jun 28, 2022 | 44.00 | 46.00 | 44.00 | 44.00 | 116 | +0.00(+0.00%) |
Jun 27, 2022 | 44.00 | 45.80 | 44.00 | 44.00 | 402 | +2.59(+6.25%) |
Jun 24, 2022 | 44.64 | 48.00 | 41.41 | 41.41 | 765 | -6.32(-13.24%) |
Jun 23, 2022 | 46.00 | 48.00 | 45.58 | 47.73 | 377 | +1.85(+4.03%) |
Jun 22, 2022 | 43.00 | 46.00 | 43.00 | 45.88 | 162 | +0.88(+1.96%) |
Jun 21, 2022 | 44.49 | 46.09 | 42.59 | 45.00 | 197 | +1.28(+2.93%) |
Jun 17, 2022 | 39.72 | 48.00 | 37.30 | 43.72 | 1,785 | +4.12(+10.40%) |
Jun 16, 2022 | 40.03 | 41.15 | 36.20 | 39.60 | 407 | -1.40(-3.41%) |
Jun 15, 2022 | 39.48 | 41.80 | 38.55 | 41.00 | 495 | +1.11(+2.78%) |
Jun 14, 2022 | 44.00 | 43.89 | 36.00 | 39.89 | 863 | +0.60(+1.53%) |
Jun 13, 2022 | 46.00 | 46.98 | 38.20 | 39.29 | 1,461 | -10.72(-21.44%) |
Jun 10, 2022 | 51.00 | 53.00 | 50.00 | 50.01 | 1,048 | -0.17(-0.34%) |
Jun 09, 2022 | 51.50 | 55.50 | 48.20 | 50.18 | 557 | -1.62(-3.13%) |
Jun 08, 2022 | 55.00 | 56.00 | 45.01 | 51.80 | 2,341 | -0.68(-1.30%) |
Jun 07, 2022 | 51.00 | 54.00 | 47.71 | 52.48 | 6,503 | +2.22(+4.42%) |
Jun 06, 2022 | 44.00 | 51.00 | 43.00 | 50.26 | 482 | +2.92(+6.17%) |
Jun 03, 2022 | 49.01 | 49.80 | 45.20 | 47.34 | 405 | +0.66(+1.41%) |
Jun 02, 2022 | 43.22 | 48.56 | 42.01 | 46.68 | 579 | +1.33(+2.93%) |
Jun 01, 2022 | 45.99 | 47.00 | 43.32 | 45.35 | 338 | +1.36(+3.09%) |
May 31, 2022 | 43.46 | 45.99 | 42.14 | 43.99 | 552 | -2.01(-4.37%) |
May 27, 2022 | 48.00 | 50.00 | 45.00 | 46.00 | 558 | +0.00(+0.00%) |
May 26, 2022 | 47.00 | 47.90 | 45.01 | 46.00 | 366 | +0.99(+2.20%) |
May 25, 2022 | 46.00 | 46.02 | 44.02 | 45.01 | 214 | -0.99(-2.15%) |
May 24, 2022 | 45.00 | 46.95 | 44.00 | 46.00 | 143 | +1.51(+3.39%) |
May 23, 2022 | 42.89 | 46.18 | 42.89 | 44.49 | 249 | +1.45(+3.37%) |
May 20, 2022 | 46.00 | 50.00 | 42.11 | 43.04 | 966 | -1.43(-3.22%) |
May 19, 2022 | 44.24 | 45.98 | 42.11 | 44.47 | 267 | +2.49(+5.93%) |
May 18, 2022 | 44.99 | 44.99 | 40.02 | 41.98 | 238 | -1.81(-4.13%) |
May 17, 2022 | 47.32 | 47.32 | 40.56 | 43.79 | 531 | +3.59(+8.93%) |
May 16, 2022 | 41.20 | 43.07 | 38.24 | 40.20 | 396 | -1.90(-4.51%) |
May 13, 2022 | 37.00 | 43.60 | 37.00 | 42.10 | 480 | +4.10(+10.79%) |
May 12, 2022 | 40.00 | 40.05 | 37.00 | 38.00 | 1,058 | -2.00(-5.00%) |
May 11, 2022 | 41.00 | 43.99 | 40.00 | 40.00 | 571 | -1.95(-4.65%) |
May 10, 2022 | 43.00 | 46.20 | 41.00 | 41.95 | 532 | -3.05(-6.78%) |
May 09, 2022 | 48.00 | 48.50 | 43.01 | 45.00 | 1,497 | -3.59(-7.39%) |
May 06, 2022 | 50.00 | 52.34 | 46.30 | 48.59 | 542 | -0.41(-0.84%) |
May 05, 2022 | 50.70 | 55.00 | 47.55 | 49.00 | 1,288 | -2.03(-3.98%) |
May 04, 2022 | 54.00 | 55.00 | 51.00 | 51.03 | 473 | -1.97(-3.72%) |
May 03, 2022 | 53.90 | 54.21 | 48.14 | 53.00 | 640 | +1.06(+2.04%) |
May 02, 2022 | 51.00 | 53.40 | 50.04 | 51.94 | 146 | -0.06(-0.12%) |
Apr 29, 2022 | 53.00 | 53.00 | 50.01 | 52.00 | 364 | +2.00(+4.00%) |
Apr 28, 2022 | 53.00 | 54.00 | 50.00 | 50.00 | 752 | +1.83(+3.80%) |
Apr 27, 2022 | 48.00 | 51.10 | 47.00 | 48.17 | 555 | -1.82(-3.64%) |
Apr 26, 2022 | 50.00 | 51.00 | 49.00 | 49.99 | 386 | -0.62(-1.23%) |
Apr 25, 2022 | 54.00 | 54.00 | 50.00 | 50.61 | 459 | -2.19(-4.15%) |
Apr 22, 2022 | 60.00 | 61.00 | 51.30 | 52.80 | 1,535 | -4.20(-7.37%) |
Apr 21, 2022 | 59.00 | 59.00 | 55.61 | 57.00 | 628 | -2.00(-3.39%) |
Apr 20, 2022 | 58.58 | 59.19 | 55.00 | 59.00 | 436 | +0.43(+0.73%) |
Apr 19, 2022 | 57.58 | 59.19 | 56.00 | 58.57 | 365 | -0.62(-1.05%) |
Apr 18, 2022 | 61.51 | 61.82 | 56.00 | 59.19 | 503 | -3.28(-5.25%) |
Apr 14, 2022 | 62.74 | 64.99 | 60.60 | 62.47 | 558 | -0.27(-0.43%) |
Apr 13, 2022 | 65.50 | 65.50 | 61.38 | 62.74 | 437 | -1.05(-1.65%) |
Apr 12, 2022 | 66.00 | 66.00 | 61.00 | 63.79 | 1,669 | +1.89(+3.05%) |
Apr 11, 2022 | 61.00 | 63.00 | 59.01 | 61.90 | 608 | +0.76(+1.24%) |
Apr 08, 2022 | 61.00 | 62.16 | 58.00 | 61.14 | 273 | +0.57(+0.94%) |
Apr 07, 2022 | 63.00 | 64.29 | 59.01 | 60.57 | 688 | -1.38(-2.23%) |
Apr 06, 2022 | 61.00 | 65.00 | 59.00 | 61.95 | 795 | +0.85(+1.39%) |
Apr 05, 2022 | 63.90 | 63.90 | 59.10 | 61.10 | 582 | +0.69(+1.14%) |
Apr 04, 2022 | 57.00 | 63.00 | 56.10 | 60.41 | 1,120 | +0.01(+0.02%) |
Apr 01, 2022 | 62.37 | 63.00 | 59.31 | 60.40 | 1,241 | -0.60(-0.98%) |
Mar 31, 2022 | 62.00 | 62.50 | 59.21 | 61.00 | 655 | +0.05(+0.08%) |
Mar 30, 2022 | 62.70 | 62.70 | 59.21 | 60.95 | 315 | +0.25(+0.41%) |
Mar 29, 2022 | 62.80 | 62.80 | 58.41 | 60.70 | 617 | -0.30(-0.49%) |
Mar 28, 2022 | 61.00 | 62.04 | 55.74 | 61.00 | 1,398 | +0.70(+1.16%) |
Mar 25, 2022 | 62.95 | 62.95 | 58.00 | 60.30 | 793 | -2.64(-4.19%) |
Mar 24, 2022 | 54.02 | 64.00 | 52.25 | 62.94 | 2,827 | +9.46(+17.69%) |
Mar 23, 2022 | 53.00 | 55.00 | 52.00 | 53.48 | 1,600 | +1.49(+2.87%) |
Mar 22, 2022 | 54.00 | 54.00 | 50.10 | 51.99 | 780 | +1.24(+2.44%) |
Mar 21, 2022 | 49.50 | 50.88 | 48.72 | 50.75 | 1,381 | +1.25(+2.53%) |
Mar 18, 2022 | 45.00 | 49.95 | 45.00 | 49.50 | 2,057 | +4.50(+10.00%) |
Mar 17, 2022 | 43.00 | 45.59 | 43.00 | 45.00 | 1,007 | +1.93(+4.48%) |
Mar 16, 2022 | 43.14 | 45.00 | 43.01 | 43.07 | 1,926 | +0.27(+0.63%) |
Mar 15, 2022 | 42.59 | 49.95 | 42.14 | 42.80 | 1,469 | -0.20(-0.47%) |
Mar 14, 2022 | 47.00 | 47.00 | 42.01 | 43.00 | 1,223 | -3.65(-7.82%) |
Mar 11, 2022 | 45.70 | 48.00 | 44.41 | 46.65 | 2,363 | +0.50(+1.08%) |
Mar 10, 2022 | 46.00 | 47.46 | 45.45 | 46.15 | 1,328 | +0.54(+1.18%) |
Mar 09, 2022 | 49.00 | 49.00 | 45.46 | 45.61 | 1,268 | +0.16(+0.35%) |
Mar 08, 2022 | 47.00 | 50.00 | 45.13 | 45.45 | 2,994 | -0.55(-1.20%) |
Mar 07, 2022 | 46.86 | 48.00 | 45.45 | 46.00 | 3,162 | -2.00(-4.17%) |
Mar 04, 2022 | 51.00 | 51.00 | 45.01 | 48.00 | 2,089 | -2.80(-5.51%) |
Mar 03, 2022 | 49.00 | 52.00 | 48.96 | 50.80 | 2,301 | +1.65(+3.36%) |
Mar 02, 2022 | 50.00 | 51.75 | 48.95 | 49.15 | 677 | +0.86(+1.78%) |
Mar 01, 2022 | 52.00 | 52.10 | 48.23 | 48.29 | 2,191 | -2.50(-4.92%) |
Feb 28, 2022 | 50.00 | 52.00 | 48.29 | 50.79 | 1,386 | +0.84(+1.68%) |
Feb 25, 2022 | 47.00 | 51.65 | 47.92 | 49.95 | 890 | +2.96(+6.30%) |
Feb 24, 2022 | 45.00 | 47.00 | 40.00 | 46.99 | 2,998 | -0.56(-1.18%) |
Feb 23, 2022 | 50.00 | 50.00 | 47.55 | 47.55 | 368 | -1.65(-3.35%) |
Feb 22, 2022 | 49.83 | 52.00 | 49.01 | 49.20 | 1,084 | +0.20(+0.41%) |
Feb 18, 2022 | 49.00 | 0 | -2.74(-5.30%) | |||
Feb 17, 2022 | 53.00 | 54.00 | 51.41 | 51.74 | 635 | -1.05(-1.99%) |
Feb 16, 2022 | 55.00 | 55.54 | 52.60 | 52.79 | 1,803 | -1.21(-2.24%) |
Feb 15, 2022 | 51.00 | 54.00 | 50.90 | 54.00 | 785 | +3.12(+6.13%) |
Feb 14, 2022 | 51.85 | 52.10 | 50.08 | 50.88 | 774 | -0.99(-1.91%) |
Feb 11, 2022 | 53.36 | 53.39 | 51.07 | 51.87 | 1,273 | -1.53(-2.87%) |
Feb 10, 2022 | 52.00 | 53.60 | 50.53 | 53.40 | 1,437 | +0.70(+1.33%) |
Feb 09, 2022 | 53.00 | 54.98 | 51.02 | 52.70 | 1,475 | -0.73(-1.37%) |
Feb 08, 2022 | 52.00 | 54.10 | 50.00 | 53.43 | 1,211 | +1.14(+2.18%) |
Feb 07, 2022 | 54.67 | 54.67 | 51.06 | 52.29 | 332 | -1.33(-2.48%) |
Feb 04, 2022 | 52.00 | 57.21 | 49.00 | 53.62 | 1,567 | +2.22(+4.32%) |
Feb 03, 2022 | 50.00 | 49.50 | 51.40 | 529 | -1.50(-2.84%) | |
Feb 02, 2022 | 52.60 | 53.85 | 51.15 | 52.90 | 274 | -1.10(-2.04%) |
Feb 01, 2022 | 49.00 | 55.26 | 49.00 | 54.00 | 662 | +4.00(+8.00%) |
Jan 31, 2022 | 50.74 | 58.41 | 50.00 | 3,079 | +0.20(+0.40%) | |
Jan 28, 2022 | 44.30 | 51.00 | 43.03 | 49.80 | 1,480 | +5.79(+13.16%) |
Jan 27, 2022 | 49.04 | 50.00 | 43.45 | 44.01 | 2,498 | -5.16(-10.49%) |
Jan 26, 2022 | 45.00 | 50.00 | 45.00 | 49.17 | 1,729 | +2.88(+6.22%) |
Jan 25, 2022 | 45.02 | 49.20 | 45.02 | 46.29 | 1,962 | +0.29(+0.63%) |
Jan 24, 2022 | 49.00 | 49.00 | 43.90 | 46.00 | 3,433 | -3.14(-6.39%) |
Jan 21, 2022 | 56.00 | 57.10 | 46.64 | 49.14 | 4,628 | -8.78(-15.16%) |
Jan 20, 2022 | 56.00 | 60.00 | 56.00 | 57.92 | 1,001 | +0.42(+0.73%) |
Jan 19, 2022 | 57.00 | 60.00 | 56.00 | 57.50 | 1,010 | +0.50(+0.88%) |
Jan 18, 2022 | 59.00 | 59.44 | 57.00 | 57.00 | 968 | -2.45(-4.12%) |
Jan 14, 2022 | 59.45 | 0 | -1.25(-2.06%) | |||
Jan 13, 2022 | 62.00 | 64.00 | 60.20 | 60.70 | 2,509 | -2.40(-3.80%) |
Jan 12, 2022 | 62.99 | 65.38 | 61.20 | 63.10 | 1,435 | +0.11(+0.17%) |
Jan 11, 2022 | 62.00 | 64.56 | 61.00 | 62.99 | 702 | +0.38(+0.61%) |
Jan 10, 2022 | 66.56 | 66.56 | 61.97 | 62.61 | 1,886 | -3.99(-5.99%) |
Jan 07, 2022 | 67.66 | 69.50 | 63.83 | 66.60 | 2,674 | -4.79(-6.71%) |
Jan 06, 2022 | 64.99 | 72.00 | 62.10 | 71.39 | 15,088 | +6.44(+9.92%) |
Jan 05, 2022 | 63.00 | 67.00 | 63.00 | 64.95 | 1,745 | +0.15(+0.23%) |
Jan 04, 2022 | 66.00 | 66.99 | 63.00 | 64.80 | 2,000 | -0.69(-1.05%) |
Jan 03, 2022 | 63.00 | 66.00 | 60.01 | 65.49 | 2,906 | +1.30(+2.03%) |
Dec 31, 2021 | 65.00 | 68.50 | 58.50 | 64.19 | 14,475 | +0.39(+0.61%) |
Dec 30, 2021 | 62.00 | 64.80 | 60.00 | 63.80 | 3,488 | +1.29(+2.06%) |
Dec 29, 2021 | 64.00 | 66.00 | 61.99 | 62.51 | 2,659 | -1.29(-2.02%) |
Dec 28, 2021 | 69.00 | 69.00 | 62.37 | 63.80 | 4,069 | -5.20(-7.54%) |
Dec 27, 2021 | 72.00 | 72.00 | 66.00 | 69.00 | 4,007 | -1.00(-1.43%) |
Dec 23, 2021 | 69.90 | 73.05 | 68.00 | 70.00 | 1,897 | -1.45(-2.03%) |
Dec 22, 2021 | 73.00 | 75.00 | 72.80 | 71.45 | 4,418 | -5.26(-6.86%) |
Dec 21, 2021 | 67.47 | 83.57 | 66.21 | 76.71 | 13,585 | +8.23(+12.02%) |
Dec 20, 2021 | 69.90 | 69.90 | 66.14 | 68.48 | 1,729 | -1.02(-1.47%) |
Dec 17, 2021 | 70.94 | 72.00 | 67.16 | 69.50 | 3,529 | -2.44(-3.39%) |
Dec 16, 2021 | 71.00 | 75.00 | 70.10 | 71.94 | 1,251 | -1.08(-1.48%) |
Dec 15, 2021 | 70.00 | 75.19 | 69.78 | 73.02 | 1,352 | +1.63(+2.28%) |
Dec 14, 2021 | 70.00 | 74.00 | 69.65 | 71.39 | 1,050 | +0.38(+0.54%) |
Dec 13, 2021 | 74.33 | 74.98 | 70.00 | 71.01 | 2,221 | -4.44(-5.88%) |
Dec 10, 2021 | 79.00 | 82.95 | 74.50 | 75.45 | 2,630 | -3.18(-4.04%) |
Dec 09, 2021 | 82.00 | 84.30 | 78.58 | 78.63 | 661 | -2.13(-2.64%) |
Dec 08, 2021 | 78.00 | 84.80 | 74.15 | 80.76 | 2,521 | +2.42(+3.09%) |
Dec 07, 2021 | 71.70 | 84.80 | 70.50 | 78.34 | 7,586 | +8.42(+12.04%) |
Dec 06, 2021 | 73.00 | 75.00 | 67.13 | 69.92 | 3,416 | -4.78(-6.40%) |
Dec 03, 2021 | 78.00 | 90.48 | 70.25 | 74.70 | 19,848 | -1.70(-2.23%) |
Dec 02, 2021 | 79.00 | 84.34 | 75.00 | 76.40 | 2,633 | -1.66(-2.13%) |
Dec 01, 2021 | 91.00 | 95.00 | 75.00 | 78.06 | 6,050 | -10.85(-12.20%) |
Nov 30, 2021 | 86.00 | 103.00 | 85.11 | 88.91 | 20,784 | +1.63(+1.87%) |
Nov 29, 2021 | 92.99 | 94.00 | 85.00 | 87.28 | 5,198 | -4.72(-5.13%) |
Nov 26, 2021 | 87.28 | 97.69 | 87.28 | 92.00 | 3,366 | +0.90(+0.99%) |
Nov 24, 2021 | 84.11 | 96.50 | 83.40 | 91.10 | 18,513 | +6.99(+8.31%) |
Nov 23, 2021 | 85.00 | 85.00 | 84.08 | 84.11 | 1,933 | -0.72(-0.85%) |
Nov 22, 2021 | 90.10 | 90.19 | 83.35 | 84.83 | 3,290 | -7.27(-7.89%) |
Nov 19, 2021 | 94.81 | 96.34 | 89.50 | 92.10 | 3,001 | -1.65(-1.76%) |
Nov 18, 2021 | 100.00 | 93.92 | 92.20 | 93.75 | 3,306 | -7.25(-7.18%) |
Nov 17, 2021 | 97.00 | 115.00 | 93.00 | 101.00 | 9,285 | +4.01(+4.13%) |
Nov 16, 2021 | 98.50 | 100.50 | 95.00 | 96.99 | 4,370 | -5.01(-4.91%) |
Nov 15, 2021 | 106.00 | 107.00 | 100.02 | 102.00 | 3,805 | -3.00(-2.86%) |
Nov 12, 2021 | 104.00 | 107.00 | 104.00 | 105.00 | 2,257 | +1.00(+0.96%) |
Nov 11, 2021 | 107.00 | 114.00 | 103.00 | 104.00 | 11,597 | -4.00(-3.70%) |
Nov 10, 2021 | 121.00 | 108.00 | 9,627 | -12.00(-10.00%) | ||
Nov 09, 2021 | 121.00 | 123.00 | 120.00 | 120.00 | 2,420 | -3.00(-2.44%) |
Nov 08, 2021 | 124.00 | 124.00 | 122.00 | 123.00 | 1,041 | +0.00(+0.00%) |
Nov 05, 2021 | 123.00 | 125.00 | 121.00 | 123.00 | 1,761 | +0.00(+0.00%) |
Nov 04, 2021 | 124.00 | 127.00 | 122.00 | 123.00 | 1,900 | -3.00(-2.38%) |
Nov 03, 2021 | 122.00 | 127.00 | 120.97 | 126.00 | 3,870 | +4.00(+3.28%) |
Nov 02, 2021 | 123.00 | 123.00 | 120.00 | 122.00 | 1,605 | +0.00(+0.00%) |