Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4300 | 0.4804 | 0.4303 | 0.4629 | 48,228 | +0.02(+5.18%) |
Oct 30, 2023 | 0.4500 | 0.4620 | 0.4400 | 0.4401 | 95,467 | +0.01(+1.80%) |
Oct 27, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4323 | 15,013 | +0.00(+0.51%) |
Oct 26, 2023 | 0.4462 | 0.4500 | 0.4179 | 0.4301 | 125,897 | -0.00(-0.37%) |
Oct 25, 2023 | 0.4500 | 0.4501 | 0.4250 | 0.4317 | 75,862 | -0.01(-2.24%) |
Oct 24, 2023 | 0.5000 | 0.5298 | 0.4200 | 0.4416 | 275,747 | -0.09(-17.09%) |
Oct 23, 2023 | 0.6090 | 0.6120 | 0.5325 | 0.5326 | 178,322 | -0.05(-8.35%) |
Oct 20, 2023 | 0.5940 | 0.6200 | 0.5601 | 0.5811 | 114,416 | +0.02(+3.49%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5615 | 72,069 | -0.06(-9.08%) |
Oct 18, 2023 | 0.6600 | 0.6648 | 0.6100 | 0.6176 | 41,181 | -0.04(-6.58%) |
Oct 17, 2023 | 0.7301 | 0.7680 | 0.5800 | 0.6611 | 216,013 | -0.07(-9.45%) |
Oct 16, 2023 | 0.7795 | 0.7500 | 0.7200 | 0.7301 | 19,550 | -0.02(-3.17%) |
Oct 13, 2023 | 0.7585 | 0.7739 | 0.6800 | 0.7540 | 138,305 | -0.03(-3.58%) |
Oct 12, 2023 | 0.8070 | 0.8800 | 0.7820 | 0.7820 | 118,304 | -0.02(-2.49%) |
Oct 11, 2023 | 0.8605 | 0.9000 | 0.7550 | 0.8020 | 920,006 | -0.01(-1.82%) |
Oct 10, 2023 | 0.7400 | 0.8400 | 0.7401 | 0.8169 | 199,552 | +0.08(+10.24%) |
Oct 09, 2023 | 0.7700 | 0.7998 | 0.7312 | 0.7410 | 15,745 | -0.02(-2.50%) |
Oct 06, 2023 | 0.7876 | 0.7876 | 0.7501 | 0.7600 | 11,484 | +0.01(+1.32%) |
Oct 05, 2023 | 0.7800 | 0.8099 | 0.7500 | 0.7501 | 31,465 | -0.01(-1.29%) |
Oct 04, 2023 | 0.7500 | 0.7700 | 0.7350 | 0.7599 | 16,053 | -0.00(-0.05%) |
Oct 03, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7603 | 20,618 | -0.05(-6.02%) |
Oct 02, 2023 | 0.8101 | 0.8101 | 0.7700 | 0.8090 | 19,983 | -0.00(-0.12%) |
Sep 29, 2023 | 0.8001 | 0.8101 | 0.7300 | 0.8100 | 51,673 | +0.03(+3.54%) |
Sep 28, 2023 | 0.7740 | 0.8200 | 0.7740 | 0.7823 | 17,073 | -0.01(-1.29%) |
Sep 27, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.7925 | 19,382 | -0.01(-0.94%) |
Sep 26, 2023 | 0.7925 | 0.8380 | 0.7925 | 0.8000 | 14,323 | -0.01(-1.23%) |
Sep 25, 2023 | 0.7900 | 0.8448 | 0.8100 | 0.8100 | 18,494 | -0.02(-1.83%) |
Sep 22, 2023 | 0.8050 | 0.8700 | 0.7775 | 0.8251 | 44,191 | -0.02(-1.79%) |
Sep 21, 2023 | 0.8600 | 0.9000 | 0.8100 | 0.8401 | 64,597 | -0.04(-4.56%) |
Sep 20, 2023 | 0.9100 | 0.9400 | 0.8800 | 0.8802 | 18,907 | -0.03(-3.24%) |
Sep 19, 2023 | 0.9100 | 0.9500 | 0.8804 | 0.9097 | 11,136 | -0.05(-5.23%) |
Sep 18, 2023 | 0.9790 | 0.9900 | 0.9400 | 0.9599 | 7,902 | -0.02(-1.95%) |
Sep 15, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.9790 | 48,918 | +0.03(+3.60%) |
Sep 14, 2023 | 0.9850 | 1.040 | 0.9200 | 0.9450 | 66,095 | -0.04(-3.57%) |
Sep 13, 2023 | 1.020 | 1.060 | 0.9800 | 0.9800 | 18,369 | -0.01(-1.08%) |
Sep 12, 2023 | 0.9500 | 1.006 | 0.9500 | 0.9907 | 7,718 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9600 | 1.010 | 0.9500 | 0.9907 | 14,726 | +0.01(+1.06%) |
Sep 08, 2023 | 1.020 | 1.030 | 0.9500 | 0.9803 | 13,525 | -0.05(-4.55%) |
Sep 07, 2023 | 0.9148 | 1.080 | 0.9000 | 1.027 | 95,786 | +0.08(+7.90%) |
Sep 06, 2023 | 0.9600 | 0.9600 | 0.9020 | 0.9518 | 33,253 | +0.02(+2.30%) |
Sep 05, 2023 | 1.000 | 1.000 | 0.9100 | 0.9304 | 22,787 | -0.03(-3.08%) |
Sep 01, 2023 | 0.9500 | 0.9774 | 0.9500 | 0.9600 | 31,942 | +0.02(+2.13%) |
Aug 31, 2023 | 0.9500 | 0.9850 | 0.9210 | 0.9400 | 15,817 | -0.04(-3.59%) |
Aug 30, 2023 | 0.9356 | 1.042 | 0.8911 | 0.9750 | 42,147 | +0.06(+6.14%) |
Aug 29, 2023 | 0.9000 | 0.9250 | 0.8850 | 0.9186 | 25,143 | +0.03(+3.21%) |
Aug 28, 2023 | 0.9200 | 0.9200 | 0.8550 | 0.8900 | 28,849 | -0.00(-0.20%) |
Aug 25, 2023 | 0.9000 | 0.9201 | 0.8911 | 0.8918 | 23,081 | -0.03(-3.07%) |
Aug 24, 2023 | 0.9500 | 0.9713 | 0.8750 | 0.9200 | 78,688 | -0.04(-4.37%) |
Aug 23, 2023 | 0.9800 | 1.032 | 0.9500 | 0.9620 | 78,102 | -0.02(-1.88%) |
Aug 22, 2023 | 0.9600 | 1.110 | 0.9400 | 0.9804 | 152,685 | +0.00(+0.14%) |
Aug 21, 2023 | 0.9814 | 1.020 | 0.9500 | 0.9790 | 46,965 | +0.03(+3.05%) |
Aug 18, 2023 | 1.070 | 1.070 | 0.9100 | 0.9500 | 186,188 | -0.13(-12.04%) |
Aug 17, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 375,017 | -0.11(-9.24%) |
Aug 16, 2023 | 1.240 | 1.240 | 1.160 | 1.190 | 30,330 | -0.06(-4.80%) |
Aug 15, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 14,572 | +0.00(+0.00%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.217 | 1.250 | 15,054 | +0.04(+3.31%) |
Aug 11, 2023 | 1.220 | 1.220 | 1.172 | 1.210 | 35,441 | +0.01(+0.83%) |
Aug 10, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 69,128 | +0.01(+0.84%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.160 | 1.190 | 147,673 | -0.09(-7.03%) |
Aug 08, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 47,793 | -0.02(-1.54%) |
Aug 07, 2023 | 1.340 | 1.350 | 1.280 | 1.300 | 92,238 | -0.06(-4.41%) |
Aug 04, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 25,286 | +0.01(+0.74%) |
Aug 03, 2023 | 1.310 | 1.380 | 1.270 | 1.350 | 84,183 | +0.03(+2.27%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.310 | 1.320 | 138,115 | -0.16(-10.81%) |
Aug 01, 2023 | 1.550 | 1.560 | 1.480 | 1.480 | 24,321 | -0.05(-3.27%) |
Jul 31, 2023 | 1.590 | 1.620 | 1.510 | 1.530 | 60,405 | -0.04(-2.55%) |
Jul 28, 2023 | 1.550 | 1.580 | 1.500 | 1.570 | 44,811 | +0.05(+3.29%) |
Jul 27, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 29,078 | -0.03(-1.94%) |
Jul 26, 2023 | 1.590 | 1.610 | 1.490 | 1.550 | 63,083 | -0.06(-3.73%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 74,725 | -0.08(-4.73%) |
Jul 24, 2023 | 1.660 | 1.820 | 1.650 | 1.690 | 154,559 | +0.01(+0.60%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.600 | 1.680 | 225,053 | +0.01(+0.60%) |
Jul 20, 2023 | 1.420 | 1.750 | 1.400 | 1.670 | 530,997 | +0.27(+19.29%) |
Jul 19, 2023 | 1.405 | 1.420 | 1.380 | 1.400 | 24,718 | +0.01(+0.72%) |
Jul 18, 2023 | 1.460 | 1.470 | 1.390 | 1.390 | 70,643 | -0.07(-4.79%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 23,908 | +0.01(+0.69%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.385 | 1.450 | 67,710 | +0.02(+1.40%) |
Jul 13, 2023 | 1.490 | 1.500 | 1.370 | 1.430 | 98,583 | +0.04(+2.88%) |
Jul 12, 2023 | 1.400 | 1.410 | 1.370 | 1.390 | 33,207 | -0.01(-0.71%) |
Jul 11, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 64,215 | -0.00(-0.01%) |
Jul 10, 2023 | 1.380 | 1.430 | 1.344 | 1.400 | 47,528 | +0.06(+4.48%) |
Jul 07, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 116,571 | +0.10(+8.06%) |
Jul 06, 2023 | 1.250 | 1.265 | 1.222 | 1.240 | 32,906 | +0.00(+0.00%) |
Jul 05, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 60,703 | -0.05(-3.88%) |
Jul 03, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 29,581 | +0.06(+4.88%) |
Jun 30, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 69,495 | -0.02(-1.60%) |
Jun 29, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 23,724 | -0.01(-0.79%) |
Jun 28, 2023 | 1.210 | 1.280 | 1.179 | 1.260 | 70,385 | +0.03(+2.44%) |
Jun 27, 2023 | 1.290 | 1.291 | 1.110 | 1.230 | 270,012 | -0.03(-2.38%) |
Jun 26, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 107,702 | -0.11(-8.03%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.350 | 1.370 | 67,121 | -0.06(-4.20%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.430 | 58,952 | +0.03(+2.14%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 34,954 | -0.11(-7.28%) |
Jun 20, 2023 | 1.440 | 1.525 | 1.440 | 1.510 | 37,896 | +0.08(+5.59%) |
Jun 16, 2023 | 1.550 | 1.550 | 1.430 | 1.430 | 109,600 | -0.12(-7.74%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.500 | 1.550 | 87,507 | +0.08(+5.44%) |
May 08, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 41,450 | +0.03(+2.08%) |
May 05, 2023 | 1.380 | 1.440 | 1.380 | 1.440 | 85,453 | +0.06(+4.35%) |
May 04, 2023 | 1.460 | 1.480 | 1.370 | 1.380 | 136,776 | -0.08(-5.48%) |
May 03, 2023 | 1.520 | 1.540 | 1.440 | 1.460 | 120,146 | -0.08(-5.19%) |
May 02, 2023 | 1.490 | 1.550 | 1.488 | 1.540 | 102,234 | +0.02(+1.32%) |
May 01, 2023 | 1.560 | 1.600 | 1.430 | 1.520 | 219,715 | -0.08(-5.00%) |
Apr 28, 2023 | 1.610 | 1.611 | 1.550 | 1.600 | 169,062 | -0.02(-1.54%) |
Apr 27, 2023 | 1.600 | 1.679 | 1.600 | 1.625 | 106,431 | +0.04(+2.85%) |
Apr 26, 2023 | 1.650 | 1.650 | 1.575 | 1.580 | 50,361 | -0.04(-2.47%) |
Apr 25, 2023 | 1.620 | 1.650 | 1.600 | 1.620 | 58,211 | -0.02(-1.22%) |
Apr 24, 2023 | 1.800 | 1.800 | 1.550 | 1.640 | 204,635 | -0.17(-9.39%) |
Apr 21, 2023 | 1.750 | 1.820 | 1.720 | 1.810 | 51,131 | +0.04(+2.26%) |
Apr 20, 2023 | 2.130 | 2.130 | 1.710 | 1.770 | 323,751 | -0.32(-15.31%) |
Apr 19, 2023 | 1.930 | 2.150 | 1.920 | 2.090 | 425,027 | +0.09(+4.50%) |
Apr 18, 2023 | 1.900 | 2.190 | 1.877 | 2.000 | 738,599 | +0.10(+5.26%) |
Apr 17, 2023 | 1.730 | 1.940 | 1.700 | 1.900 | 478,276 | +0.15(+8.57%) |
Apr 14, 2023 | 1.680 | 1.800 | 1.614 | 1.750 | 216,276 | +0.09(+5.42%) |
Apr 13, 2023 | 1.580 | 1.700 | 1.580 | 1.660 | 124,831 | +0.08(+5.06%) |
Apr 12, 2023 | 1.580 | 1.620 | 1.570 | 1.580 | 98,329 | -0.01(-0.63%) |
Apr 11, 2023 | 1.550 | 1.669 | 1.550 | 1.590 | 188,485 | -0.03(-1.85%) |
Apr 10, 2023 | 1.600 | 1.630 | 1.540 | 1.620 | 154,698 | +0.04(+2.53%) |
Apr 06, 2023 | 1.620 | 1.650 | 1.550 | 1.580 | 294,836 | -0.08(-4.82%) |
Apr 05, 2023 | 1.790 | 1.810 | 1.610 | 1.660 | 451,883 | -0.17(-9.29%) |
Apr 04, 2023 | 1.890 | 1.937 | 1.810 | 1.830 | 218,524 | -0.07(-3.68%) |
Apr 03, 2023 | 2.020 | 2.020 | 1.840 | 1.900 | 290,911 | -0.15(-7.32%) |
Mar 31, 2023 | 1.990 | 2.130 | 1.950 | 2.050 | 215,412 | +0.03(+1.49%) |
Mar 30, 2023 | 2.200 | 2.268 | 1.910 | 2.020 | 692,743 | -0.31(-13.30%) |
Mar 29, 2023 | 2.250 | 2.390 | 2.230 | 2.330 | 288,968 | +0.06(+2.64%) |
Mar 28, 2023 | 2.370 | 2.446 | 2.250 | 2.270 | 220,365 | -0.11(-4.62%) |
Mar 27, 2023 | 2.340 | 2.470 | 2.220 | 2.380 | 422,618 | +0.10(+4.39%) |
Mar 24, 2023 | 2.210 | 2.300 | 2.210 | 2.280 | 111,140 | +0.05(+2.24%) |
Mar 23, 2023 | 2.200 | 2.290 | 2.160 | 2.230 | 257,201 | +0.02(+0.90%) |
Mar 22, 2023 | 2.230 | 2.355 | 2.200 | 2.210 | 395,389 | +0.00(+0.00%) |
Mar 21, 2023 | 2.220 | 2.270 | 2.130 | 2.210 | 428,227 | -0.02(-0.90%) |
Mar 20, 2023 | 2.290 | 2.290 | 2.190 | 2.230 | 259,765 | -0.04(-1.76%) |
Mar 17, 2023 | 2.400 | 2.440 | 2.180 | 2.270 | 471,228 | -0.18(-7.35%) |
Mar 16, 2023 | 2.490 | 2.531 | 2.360 | 2.450 | 299,291 | +0.01(+0.41%) |
Mar 15, 2023 | 2.500 | 2.568 | 2.410 | 2.440 | 348,293 | -0.27(-9.96%) |
Mar 14, 2023 | 2.300 | 2.768 | 2.300 | 2.710 | 773,830 | +0.42(+18.60%) |
Mar 13, 2023 | 2.400 | 2.420 | 2.129 | 2.285 | 845,469 | -0.24(-9.68%) |
Mar 10, 2023 | 3.100 | 3.135 | 2.460 | 2.530 | 1,944,170 | -0.56(-18.12%) |
Mar 09, 2023 | 3.300 | 3.670 | 3.020 | 3.090 | 4,023,384 | -0.24(-7.21%) |
Mar 08, 2023 | 2.850 | 3.550 | 2.700 | 3.330 | 7,645,257 | +0.59(+21.53%) |
Mar 07, 2023 | 2.620 | 2.740 | 2.480 | 2.740 | 473,336 | +0.13(+4.98%) |
Mar 06, 2023 | 2.660 | 2.670 | 2.400 | 2.610 | 410,900 | -0.07(-2.61%) |
Mar 03, 2023 | 2.750 | 2.860 | 2.625 | 2.680 | 686,981 | -0.07(-2.55%) |
Mar 02, 2023 | 2.610 | 2.840 | 2.600 | 2.750 | 773,410 | +0.10(+3.77%) |
Mar 01, 2023 | 2.850 | 2.880 | 2.520 | 2.650 | 1,610,174 | -0.15(-5.36%) |
Feb 28, 2023 | 2.650 | 3.000 | 2.450 | 2.800 | 6,072,479 | +0.44(+18.64%) |
Feb 27, 2023 | 2.240 | 2.480 | 2.220 | 2.360 | 662,093 | +0.15(+6.79%) |
Feb 24, 2023 | 2.330 | 2.330 | 2.180 | 2.210 | 212,286 | -0.14(-5.96%) |
Feb 23, 2023 | 2.480 | 2.510 | 2.300 | 2.350 | 285,922 | -0.12(-4.86%) |
Feb 22, 2023 | 2.350 | 2.580 | 2.300 | 2.470 | 332,902 | +0.11(+4.66%) |
Feb 21, 2023 | 2.400 | 2.440 | 2.330 | 2.360 | 184,436 | -0.07(-2.88%) |
Feb 17, 2023 | 2.590 | 2.590 | 2.340 | 2.430 | 634,563 | -0.16(-6.18%) |
Feb 16, 2023 | 2.500 | 2.730 | 2.500 | 2.590 | 503,066 | -0.01(-0.38%) |
Feb 15, 2023 | 2.540 | 2.740 | 2.220 | 2.600 | 1,035,280 | +0.06(+2.36%) |
Feb 14, 2023 | 2.960 | 3.010 | 2.510 | 2.540 | 1,583,574 | -0.34(-11.81%) |
Feb 13, 2023 | 2.810 | 3.100 | 2.710 | 2.880 | 930,167 | +0.16(+5.88%) |
Feb 10, 2023 | 3.020 | 3.050 | 2.670 | 2.720 | 1,054,975 | -0.30(-9.93%) |
Feb 09, 2023 | 3.370 | 3.388 | 2.730 | 3.020 | 978,823 | -0.32(-9.58%) |
Feb 08, 2023 | 3.360 | 3.580 | 3.230 | 3.340 | 3,808,960 | -2.83(-45.87%) |
Feb 07, 2023 | 7.360 | 7.500 | 6.125 | 6.170 | 165,226 | -1.41(-18.60%) |
Feb 06, 2023 | 8.810 | 8.974 | 7.450 | 7.580 | 165,141 | -1.78(-19.02%) |
Feb 03, 2023 | 7.980 | 12.14 | 7.980 | 9.360 | 992,377 | +1.28(+15.84%) |
Feb 02, 2023 | 8.110 | 8.300 | 8.010 | 8.080 | 20,967 | -0.22(-2.65%) |
Feb 01, 2023 | 8.390 | 8.710 | 7.750 | 8.300 | 100,792 | -0.65(-7.26%) |
Jan 31, 2023 | 8.810 | 9.500 | 8.400 | 8.950 | 125,525 | +0.00(+0.00%) |
Jan 30, 2023 | 9.300 | 9.300 | 8.890 | 8.950 | 6,391 | -0.27(-2.93%) |
Jan 27, 2023 | 9.220 | 9.220 | 8.990 | 9.220 | 10,117 | +0.13(+1.43%) |
Jan 26, 2023 | 8.840 | 9.500 | 8.700 | 9.090 | 31,145 | +0.12(+1.34%) |
Jan 25, 2023 | 8.800 | 9.080 | 8.700 | 8.970 | 8,386 | +0.07(+0.73%) |
Jan 24, 2023 | 8.810 | 9.000 | 8.700 | 8.905 | 5,591 | -0.09(-0.95%) |
Jan 23, 2023 | 9.310 | 9.325 | 8.800 | 8.990 | 10,897 | -0.26(-2.81%) |
Jan 20, 2023 | 9.110 | 9.710 | 9.110 | 9.250 | 29,212 | -0.40(-4.15%) |
Jan 19, 2023 | 8.470 | 9.800 | 8.070 | 9.650 | 91,718 | +1.02(+11.82%) |
Jan 18, 2023 | 8.580 | 9.000 | 8.380 | 8.630 | 19,354 | -0.13(-1.48%) |
Jan 17, 2023 | 7.470 | 8.760 | 7.470 | 8.760 | 49,810 | +1.19(+15.72%) |
Jan 13, 2023 | 7.250 | 7.800 | 7.250 | 7.570 | 16,101 | +0.22(+2.99%) |
Jan 12, 2023 | 7.500 | 7.720 | 7.100 | 7.350 | 17,962 | -0.10(-1.34%) |
Jan 11, 2023 | 7.810 | 8.100 | 7.400 | 7.450 | 43,740 | -0.75(-9.15%) |
Jan 10, 2023 | 8.500 | 8.500 | 7.900 | 8.200 | 73,664 | -0.49(-5.64%) |
Jan 09, 2023 | 8.100 | 11.41 | 7.720 | 8.690 | 561,624 | +0.45(+5.46%) |
Jan 06, 2023 | 7.980 | 8.270 | 7.820 | 8.240 | 16,524 | -0.02(-0.24%) |
Jan 05, 2023 | 8.950 | 8.950 | 7.850 | 8.260 | 32,038 | -0.74(-8.22%) |
Jan 04, 2023 | 9.600 | 9.810 | 8.930 | 9.000 | 46,904 | -0.60(-6.25%) |
Jan 03, 2023 | 9.630 | 10.000 | 9.310 | 9.600 | 31,106 | -0.08(-0.83%) |
Dec 30, 2022 | 9.270 | 10.00 | 9.250 | 9.680 | 69,382 | -0.02(-0.21%) |
Dec 29, 2022 | 8.800 | 9.700 | 8.372 | 9.700 | 208,382 | +1.20(+14.12%) |
Dec 28, 2022 | 7.720 | 9.849 | 7.340 | 8.500 | 270,209 | +0.79(+10.32%) |
Dec 27, 2022 | 8.250 | 8.250 | 7.590 | 7.705 | 124,864 | -0.49(-6.04%) |
Dec 23, 2022 | 8.420 | 8.940 | 7.650 | 8.200 | 296,547 | -0.17(-2.03%) |
Dec 22, 2022 | 10.49 | 10.90 | 7.791 | 8.370 | 867,673 | -3.37(-28.71%) |
Dec 21, 2022 | 8.470 | 15.10 | 8.120 | 11.74 | 20,958,880 | +4.27(+57.16%) |
Dec 20, 2022 | 8.510 | 8.880 | 6.460 | 7.470 | 1,067,659 | -0.32(-4.11%) |
Dec 19, 2022 | 10.50 | 11.00 | 7.000 | 7.790 | 394,818 | -0.09(-1.14%) |
Dec 16, 2022 | 9.000 | 9.110 | 7.750 | 7.880 | 23,100 | -0.92(-10.45%) |
Dec 15, 2022 | 9.500 | 9.680 | 8.230 | 8.800 | 51,606 | -1.20(-12.00%) |
Dec 14, 2022 | 10.68 | 10.90 | 9.300 | 10.00 | 34,492 | -0.39(-3.75%) |
Dec 13, 2022 | 10.73 | 11.51 | 9.900 | 10.39 | 43,439 | -0.58(-5.29%) |
Dec 12, 2022 | 10.00 | 11.20 | 9.700 | 10.97 | 76,600 | +0.87(+8.61%) |
Dec 09, 2022 | 10.20 | 10.50 | 9.030 | 10.10 | 32,943 | -0.26(-2.51%) |
Dec 08, 2022 | 11.00 | 11.00 | 9.890 | 10.36 | 49,727 | -0.34(-3.18%) |
Dec 07, 2022 | 10.50 | 11.48 | 9.940 | 10.70 | 57,204 | +0.19(+1.81%) |
Dec 06, 2022 | 12.00 | 12.00 | 10.51 | 10.51 | 52,191 | -0.83(-7.32%) |
Dec 05, 2022 | 12.00 | 12.40 | 10.50 | 11.34 | 76,860 | -0.61(-5.10%) |
Dec 02, 2022 | 12.16 | 12.35 | 11.46 | 11.95 | 45,637 | -0.03(-0.25%) |
Dec 01, 2022 | 13.00 | 13.07 | 11.17 | 11.98 | 120,840 | -1.41(-10.53%) |
Nov 30, 2022 | 13.00 | 14.50 | 12.35 | 13.39 | 241,540 | +1.39(+11.58%) |
Nov 29, 2022 | 11.60 | 13.49 | 11.36 | 12.00 | 192,553 | +0.79(+7.05%) |
Nov 28, 2022 | 10.70 | 12.00 | 10.53 | 11.21 | 61,964 | +0.51(+4.77%) |
Nov 25, 2022 | 10.67 | 11.37 | 10.05 | 10.70 | 39,161 | +0.03(+0.28%) |
Nov 23, 2022 | 9.960 | 11.12 | 9.940 | 10.67 | 61,164 | +1.17(+12.32%) |
Nov 22, 2022 | 9.510 | 10.10 | 9.060 | 9.500 | 16,960 | -0.30(-3.06%) |
Nov 21, 2022 | 9.950 | 10.09 | 9.200 | 9.800 | 8,389 | -0.12(-1.21%) |
Nov 18, 2022 | 10.55 | 10.55 | 9.520 | 9.920 | 17,514 | -0.38(-3.69%) |
Nov 17, 2022 | 9.930 | 10.60 | 9.670 | 10.30 | 22,652 | +0.30(+3.00%) |
Nov 16, 2022 | 10.39 | 10.40 | 9.070 | 10.00 | 24,415 | -0.03(-0.30%) |
Nov 15, 2022 | 10.00 | 11.50 | 9.610 | 10.03 | 72,340 | +0.05(+0.50%) |
Nov 14, 2022 | 10.10 | 10.49 | 9.000 | 9.980 | 41,146 | -0.02(-0.20%) |
Nov 11, 2022 | 9.050 | 10.30 | 8.210 | 10.00 | 78,634 | +1.16(+13.12%) |
Nov 10, 2022 | 8.000 | 8.960 | 8.300 | 8.840 | 19,941 | +0.34(+4.00%) |
Nov 09, 2022 | 9.000 | 9.280 | 7.510 | 8.500 | 31,151 | -0.26(-2.97%) |
Nov 08, 2022 | 9.400 | 10.10 | 8.710 | 8.760 | 29,768 | -0.74(-7.79%) |
Nov 07, 2022 | 9.700 | 9.930 | 9.340 | 9.500 | 14,479 | -0.45(-4.52%) |
Nov 04, 2022 | 10.00 | 10.19 | 9.030 | 9.950 | 32,099 | -0.30(-2.93%) |
Nov 03, 2022 | 10.00 | 10.50 | 9.800 | 10.25 | 21,224 | -0.02(-0.19%) |
Nov 02, 2022 | 10.20 | 10.63 | 10.00 | 10.27 | 24,214 | +0.37(+3.74%) |