Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.923 | 3.967 | 3.909 | 3.943 | 1,477 | +0.02(+0.49%) |
Oct 28, 2016 | 4.094 | 4.094 | 3.909 | 3.924 | 12,649 | -0.11(-2.82%) |
Oct 27, 2016 | 4.016 | 4.037 | 4.016 | 4.037 | 4,082 | +0.03(+0.71%) |
Oct 26, 2016 | 4.009 | 4.009 | 4.009 | 4.009 | 222 | +0.00(+0.00%) |
Oct 25, 2016 | 4.002 | 4.037 | 3.962 | 4.009 | 2,748 | +0.05(+1.26%) |
Oct 24, 2016 | 3.973 | 3.973 | 3.959 | 3.959 | 669 | -0.01(-0.36%) |
Oct 20, 2016 | 3.973 | 3.973 | 3.973 | 3.973 | 1,406 | -0.01(-0.18%) |
Oct 19, 2016 | 3.980 | 3.981 | 3.973 | 3.981 | 3,218 | +0.02(+0.40%) |
Oct 18, 2016 | 3.965 | 3.965 | 3.965 | 3.965 | 728 | +0.07(+1.78%) |
Oct 17, 2016 | 3.909 | 3.909 | 3.895 | 3.895 | 2,574 | +0.01(+0.36%) |
Oct 14, 2016 | 3.917 | 3.917 | 3.876 | 3.881 | 1,890 | -0.07(-1.74%) |
Oct 13, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 703 | -0.09(-2.17%) |
Oct 11, 2016 | 4.052 | 4.037 | 4.037 | 4.037 | 47 | -0.01(-0.35%) |
Oct 10, 2016 | 4.080 | 4.158 | 4.052 | 4.052 | 12,806 | +0.05(+1.23%) |
Oct 07, 2016 | 4.002 | 4.003 | 4.002 | 4.003 | 4,445 | +0.08(+2.01%) |
Oct 06, 2016 | 4.002 | 4.002 | 3.781 | 3.924 | 4,936 | -0.09(-2.30%) |
Oct 05, 2016 | 3.927 | 4.016 | 3.927 | 4.016 | 6,730 | +0.11(+2.82%) |
Oct 04, 2016 | 3.895 | 3.981 | 3.808 | 3.906 | 4,901 | +0.01(+0.28%) |
Oct 03, 2016 | 3.831 | 3.961 | 3.789 | 3.895 | 9,570 | +0.06(+1.67%) |
Sep 30, 2016 | 3.890 | 3.890 | 3.781 | 3.831 | 14,238 | -0.04(-1.15%) |
Sep 29, 2016 | 3.867 | 3.886 | 3.846 | 3.876 | 12,408 | +0.01(+0.23%) |
Sep 28, 2016 | 3.860 | 3.874 | 3.860 | 3.867 | 2,930 | +0.03(+0.70%) |
Sep 27, 2016 | 3.850 | 3.850 | 3.840 | 3.840 | 5,129 | -0.07(-1.78%) |
Sep 26, 2016 | 3.981 | 3.988 | 3.803 | 3.909 | 4,199 | +0.04(+0.92%) |
Sep 23, 2016 | 3.917 | 3.917 | 3.867 | 3.874 | 13,187 | -0.04(-1.09%) |
Sep 22, 2016 | 3.888 | 4.064 | 3.888 | 3.917 | 14,932 | +0.03(+0.73%) |
Sep 21, 2016 | 3.838 | 3.917 | 3.773 | 3.888 | 4,721 | +0.05(+1.30%) |
Sep 20, 2016 | 3.893 | 3.893 | 3.838 | 3.838 | 773 | -0.03(-0.89%) |
Sep 19, 2016 | 3.732 | 3.873 | 3.705 | 3.873 | 8,518 | +0.07(+1.81%) |
Sep 16, 2016 | 3.760 | 3.902 | 3.746 | 3.804 | 3,595 | +0.04(+1.16%) |
Sep 15, 2016 | 3.739 | 3.760 | 3.739 | 3.760 | 1,764 | -0.15(-3.81%) |
Sep 13, 2016 | 3.902 | 3.909 | 3.909 | 3.909 | 11 | -0.06(-1.61%) |
Sep 12, 2016 | 3.853 | 4.013 | 3.853 | 3.973 | 3,552 | -0.01(-0.36%) |
Sep 09, 2016 | 4.123 | 4.123 | 3.497 | 3.988 | 7,151 | -0.17(-4.00%) |
Sep 08, 2016 | 4.080 | 4.154 | 4.080 | 4.154 | 14,286 | +0.07(+1.81%) |
Sep 07, 2016 | 4.080 | 4.080 | 4.016 | 4.080 | 3,403 | +0.01(+0.17%) |
Sep 06, 2016 | 4.080 | 4.080 | 4.073 | 4.073 | 787 | -0.01(-0.35%) |
Sep 02, 2016 | 4.044 | 4.087 | 4.087 | 4.087 | 5,486 | -0.02(-0.52%) |
Aug 31, 2016 | 4.165 | 4.108 | 4.108 | 4.108 | 239 | +0.02(+0.52%) |
Aug 30, 2016 | 3.981 | 4.180 | 3.981 | 4.087 | 9,994 | +0.12(+3.05%) |
Aug 29, 2016 | 3.881 | 4.023 | 3.881 | 3.966 | 35,524 | +0.09(+2.20%) |
Aug 26, 2016 | 3.896 | 3.896 | 3.860 | 3.881 | 1,297 | +0.01(+0.37%) |
Aug 25, 2016 | 3.824 | 3.938 | 3.824 | 3.867 | 5,920 | +0.03(+0.74%) |
Aug 24, 2016 | 3.810 | 3.888 | 3.604 | 3.838 | 5,555 | -0.07(-1.82%) |
Aug 23, 2016 | 4.073 | 4.073 | 3.632 | 3.909 | 37,883 | +0.00(+0.06%) |
Aug 22, 2016 | 4.059 | 4.130 | 3.907 | 3.907 | 10,486 | -0.25(-6.04%) |
Aug 19, 2016 | 3.608 | 4.164 | 3.533 | 4.158 | 15,361 | +0.44(+11.85%) |
Aug 18, 2016 | 3.654 | 3.725 | 3.518 | 3.718 | 5,400 | +0.07(+1.78%) |
Aug 17, 2016 | 3.602 | 3.652 | 3.554 | 3.652 | 6,398 | -0.05(-1.39%) |
Aug 16, 2016 | 3.637 | 3.704 | 3.526 | 3.704 | 5,633 | +0.22(+6.35%) |
Aug 15, 2016 | 3.277 | 3.810 | 3.277 | 3.483 | 37,537 | +0.21(+6.52%) |
Aug 12, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 830 | -0.13(-3.77%) |
Aug 11, 2016 | 3.383 | 3.469 | 3.367 | 3.398 | 4,386 | +0.01(+0.41%) |
Aug 10, 2016 | 3.384 | 3.384 | 3.384 | 3.384 | 168 | -0.09(-2.45%) |
Aug 08, 2016 | 3.419 | 3.469 | 3.469 | 3.469 | 4 | +0.04(+1.18%) |
Aug 05, 2016 | 3.355 | 3.428 | 3.355 | 3.428 | 1,682 | +0.11(+3.32%) |
Aug 04, 2016 | 3.440 | 3.440 | 3.196 | 3.318 | 2,899 | -0.09(-2.55%) |
Aug 03, 2016 | 3.298 | 3.412 | 3.298 | 3.405 | 1,931 | +0.14(+4.13%) |
Aug 02, 2016 | 3.248 | 3.270 | 3.234 | 3.270 | 3,178 | -0.01(-0.22%) |
Aug 01, 2016 | 3.021 | 3.348 | 3.021 | 3.277 | 22,018 | +0.09(+2.67%) |
Jul 29, 2016 | 3.192 | 3.199 | 3.091 | 3.192 | 5,687 | +0.03(+0.90%) |
Jul 28, 2016 | 3.128 | 3.163 | 3.128 | 3.163 | 10,291 | +0.06(+2.06%) |
Jul 27, 2016 | 3.120 | 3.128 | 3.099 | 3.099 | 13,654 | +0.10(+3.32%) |
Jul 26, 2016 | 3.092 | 3.113 | 3.000 | 3.000 | 3,874 | -0.09(-2.99%) |
Jul 25, 2016 | 3.004 | 3.106 | 3.000 | 3.092 | 4,392 | +0.06(+2.11%) |
Jul 22, 2016 | 3.064 | 3.085 | 3.028 | 3.028 | 1,575 | -0.01(-0.23%) |
Jul 21, 2016 | 2.985 | 3.045 | 2.985 | 3.035 | 8,062 | +0.01(+0.47%) |
Jul 20, 2016 | 3.056 | 3.106 | 3.021 | 3.021 | 2,357 | -0.07(-2.30%) |
Jul 19, 2016 | 3.092 | 3.092 | 3.092 | 3.092 | 182 | +0.00(+0.00%) |
Jul 18, 2016 | 2.971 | 3.106 | 2.971 | 3.092 | 15,856 | +0.03(+0.95%) |
Jul 15, 2016 | 3.063 | 3.063 | 3.063 | 3.063 | 1,406 | +0.02(+0.59%) |
Jul 12, 2016 | 2.992 | 3.045 | 3.045 | 3.045 | 8 | +0.03(+1.04%) |
Jul 11, 2016 | 3.007 | 3.021 | 2.914 | 3.014 | 3,608 | +0.00(+0.00%) |
Jul 08, 2016 | 2.985 | 3.021 | 2.978 | 3.014 | 8,156 | -0.00(-0.11%) |
Jul 07, 2016 | 2.900 | 3.017 | 2.900 | 3.017 | 6,826 | +0.17(+6.12%) |
Jul 05, 2016 | 3.049 | 3.049 | 2.843 | 2.843 | 6,775 | -0.25(-8.05%) |
Jul 01, 2016 | 3.078 | 3.092 | 3.092 | 3.092 | 4,361 | +0.01(+0.45%) |
Jun 30, 2016 | 3.078 | 3.078 | 3.078 | 3.078 | 703 | +0.03(+0.94%) |
Jun 29, 2016 | 3.120 | 3.120 | 3.045 | 3.049 | 2,380 | -0.00(-0.14%) |
Jun 28, 2016 | 2.921 | 3.156 | 2.921 | 3.054 | 8,114 | +0.12(+4.12%) |
Jun 27, 2016 | 2.914 | 2.950 | 2.914 | 2.933 | 6,403 | -0.02(-0.58%) |
Jun 24, 2016 | 2.907 | 2.950 | 2.907 | 2.950 | 5,550 | -0.04(-1.19%) |
Jun 23, 2016 | 3.056 | 3.056 | 2.914 | 2.985 | 15,600 | -0.07(-2.33%) |
Jun 22, 2016 | 3.056 | 3.056 | 3.056 | 3.056 | 4,781 | +0.06(+2.14%) |
Jun 20, 2016 | 2.971 | 2.993 | 2.993 | 2.993 | 53 | -0.10(-3.21%) |
Jun 16, 2016 | 3.000 | 3.092 | 3.092 | 3.092 | 3,095 | +0.13(+4.31%) |
Jun 15, 2016 | 3.128 | 3.128 | 2.964 | 2.964 | 700 | -0.15(-4.90%) |
Jun 14, 2016 | 3.042 | 3.128 | 2.950 | 3.117 | 29,393 | +0.04(+1.27%) |
Jun 13, 2016 | 3.199 | 3.199 | 3.064 | 3.078 | 10,537 | -0.14(-4.20%) |
Jun 10, 2016 | 3.234 | 3.248 | 3.211 | 3.213 | 5,638 | -0.08(-2.38%) |
Jun 09, 2016 | 3.284 | 3.319 | 3.284 | 3.291 | 9,847 | +0.01(+0.43%) |
Jun 08, 2016 | 3.208 | 3.288 | 3.208 | 3.277 | 23,031 | +0.00(+0.00%) |
Jun 07, 2016 | 3.398 | 3.398 | 3.270 | 3.277 | 10,042 | +0.06(+1.99%) |
Jun 06, 2016 | 3.348 | 3.408 | 3.213 | 3.213 | 15,300 | -0.13(-3.90%) |
Jun 03, 2016 | 3.355 | 3.358 | 3.341 | 3.343 | 29,361 | -0.01(-0.36%) |
Jun 02, 2016 | 3.293 | 3.362 | 3.284 | 3.355 | 24,338 | +0.09(+2.61%) |
Jun 01, 2016 | 3.156 | 3.341 | 3.014 | 3.270 | 35,541 | +0.11(+3.60%) |
May 31, 2016 | 2.637 | 3.315 | 2.637 | 3.156 | 134,143 | +0.49(+18.20%) |
May 27, 2016 | 2.673 | 2.670 | 2.670 | 2.670 | 1,125 | -0.03(-1.14%) |
May 26, 2016 | 2.611 | 2.701 | 2.611 | 2.701 | 9,658 | +0.03(+1.07%) |
May 24, 2016 | 2.630 | 2.672 | 2.672 | 2.672 | 3,517 | +0.05(+1.97%) |
May 23, 2016 | 2.587 | 2.621 | 2.587 | 2.621 | 2,602 | -0.00(-0.08%) |
May 20, 2016 | 2.573 | 2.623 | 2.573 | 2.623 | 7,298 | +0.04(+1.37%) |
May 19, 2016 | 2.602 | 2.602 | 2.587 | 2.587 | 5,301 | -0.01(-0.55%) |
May 18, 2016 | 2.587 | 2.682 | 2.587 | 2.602 | 4,648 | -0.11(-3.94%) |
May 16, 2016 | 2.708 | 2.708 | 2.708 | 2.708 | 3,517 | +0.08(+2.97%) |
May 13, 2016 | 2.630 | 2.637 | 2.630 | 2.630 | 984 | +0.05(+1.93%) |
May 12, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 441 | -0.02(-0.82%) |
May 10, 2016 | 2.701 | 2.602 | 2.602 | 2.602 | 703 | -0.13(-4.91%) |
May 09, 2016 | 2.658 | 2.736 | 2.658 | 2.736 | 5,803 | +0.14(+5.45%) |
May 06, 2016 | 2.594 | 2.598 | 2.594 | 2.594 | 2,532 | -0.02(-0.82%) |
May 05, 2016 | 2.616 | 2.616 | 2.616 | 2.616 | 140 | -0.03(-1.08%) |
May 04, 2016 | 2.515 | 2.644 | 2.515 | 2.644 | 5,523 | +0.18(+7.27%) |
May 03, 2016 | 2.582 | 2.582 | 2.465 | 2.465 | 2,954 | -0.09(-3.67%) |
May 02, 2016 | 2.424 | 2.602 | 2.417 | 2.559 | 15,675 | +0.02(+0.84%) |
Apr 29, 2016 | 2.478 | 2.538 | 2.446 | 2.538 | 19,627 | +0.08(+3.07%) |
Apr 28, 2016 | 2.429 | 2.462 | 2.429 | 2.462 | 422 | -0.03(-1.03%) |
Apr 27, 2016 | 2.488 | 2.488 | 2.481 | 2.488 | 2,134 | +0.03(+1.15%) |
Apr 25, 2016 | 2.474 | 2.459 | 2.459 | 2.459 | 7 | +0.02(+0.87%) |
Apr 22, 2016 | 2.580 | 2.609 | 2.438 | 2.438 | 2,335 | -0.09(-3.37%) |
Apr 21, 2016 | 2.580 | 2.580 | 2.488 | 2.523 | 9,832 | -0.07(-2.75%) |
Apr 20, 2016 | 2.559 | 2.595 | 2.559 | 2.595 | 1,810 | +0.02(+0.83%) |
Apr 19, 2016 | 2.594 | 2.609 | 2.573 | 2.573 | 15,269 | -0.04(-1.36%) |
Apr 18, 2016 | 2.587 | 2.609 | 2.587 | 2.609 | 11,849 | +0.00(+0.00%) |
Apr 15, 2016 | 2.609 | 2.609 | 2.594 | 2.609 | 14,145 | +0.00(+0.00%) |
Apr 14, 2016 | 2.616 | 2.616 | 2.602 | 2.609 | 3,429 | -0.02(-0.81%) |
Apr 13, 2016 | 2.602 | 2.658 | 2.602 | 2.630 | 8,080 | -0.02(-0.80%) |
Apr 12, 2016 | 2.623 | 2.651 | 2.609 | 2.651 | 2,954 | +0.03(+1.08%) |
Apr 11, 2016 | 2.559 | 2.637 | 2.559 | 2.623 | 7,236 | +0.06(+2.22%) |
Apr 08, 2016 | 2.502 | 2.651 | 2.502 | 2.566 | 59,311 | -0.01(-0.28%) |
Apr 07, 2016 | 2.559 | 2.575 | 2.381 | 2.573 | 184,787 | -0.09(-3.47%) |
Feb 18, 2016 | 2.801 | 2.666 | 2.666 | 2.666 | 9,566 | -0.14(-5.06%) |
Feb 17, 2016 | 2.829 | 2.865 | 2.285 | 2.808 | 259,691 | -0.16(-5.24%) |
Feb 16, 2016 | 2.964 | 2.964 | 2.963 | 2.963 | 1,630 | +0.13(+4.73%) |
Feb 12, 2016 | 2.815 | 2.829 | 2.829 | 2.829 | 5,064 | +0.01(+0.51%) |
Feb 11, 2016 | 2.815 | 2.815 | 2.815 | 2.815 | 144 | -0.11(-3.88%) |
Feb 10, 2016 | 2.893 | 2.936 | 2.879 | 2.929 | 33,536 | +0.05(+1.73%) |
Feb 09, 2016 | 2.876 | 2.879 | 2.876 | 2.879 | 6,050 | +0.04(+1.25%) |
Feb 08, 2016 | 2.900 | 2.964 | 2.843 | 2.843 | 11,717 | +0.03(+1.01%) |
Feb 05, 2016 | 2.774 | 2.815 | 2.774 | 2.815 | 344 | -0.01(-0.50%) |
Feb 03, 2016 | 2.744 | 2.829 | 2.829 | 2.829 | 324 | +0.05(+1.79%) |
Feb 02, 2016 | 2.829 | 2.829 | 2.779 | 2.779 | 706 | -0.04(-1.51%) |
Feb 01, 2016 | 2.850 | 2.850 | 2.822 | 2.822 | 837 | -0.02(-0.75%) |
Jan 29, 2016 | 2.857 | 2.857 | 2.843 | 2.843 | 846 | +0.10(+3.63%) |
Jan 28, 2016 | 2.864 | 2.872 | 2.744 | 2.744 | 34,695 | -0.13(-4.42%) |
Jan 27, 2016 | 2.871 | 2.871 | 2.871 | 2.871 | 707 | -0.05(-1.73%) |
Jan 26, 2016 | 2.758 | 2.964 | 2.758 | 2.921 | 10,784 | +0.22(+8.16%) |
Jan 25, 2016 | 2.680 | 2.701 | 2.680 | 2.701 | 704 | +0.04(+1.60%) |
Jan 22, 2016 | 2.602 | 2.658 | 2.602 | 2.658 | 2,723 | +0.06(+2.19%) |
Jan 21, 2016 | 2.651 | 2.651 | 2.580 | 2.602 | 1,681 | -0.03(-1.00%) |
Jan 20, 2016 | 2.616 | 2.694 | 2.616 | 2.628 | 2,034 | -0.11(-3.98%) |
Jan 19, 2016 | 2.992 | 2.992 | 2.708 | 2.737 | 9,915 | -0.23(-7.67%) |
Jan 15, 2016 | 3.092 | 2.964 | 2.964 | 2.964 | 2,110 | -0.09(-3.02%) |
Jan 14, 2016 | 3.064 | 3.064 | 3.021 | 3.056 | 6,336 | -0.01(-0.23%) |
Jan 13, 2016 | 3.078 | 3.078 | 3.064 | 3.064 | 5,208 | -0.01(-0.46%) |
Jan 11, 2016 | 3.291 | 3.078 | 3.078 | 3.078 | 36 | -0.01(-0.46%) |
Jan 08, 2016 | 3.064 | 3.092 | 3.064 | 3.092 | 1,553 | +0.08(+2.59%) |
Jan 07, 2016 | 3.007 | 3.177 | 3.007 | 3.014 | 10,278 | +0.00(+0.00%) |
Jan 06, 2016 | 2.957 | 3.035 | 2.957 | 3.014 | 4,952 | +0.09(+2.93%) |
Jan 05, 2016 | 2.992 | 3.000 | 2.928 | 2.928 | 4,801 | +0.01(+0.48%) |
Jan 04, 2016 | 2.900 | 2.990 | 2.900 | 2.914 | 5,271 | -0.05(-1.68%) |
Dec 31, 2015 | 2.879 | 2.964 | 2.964 | 2.964 | 3,517 | +0.08(+2.71%) |
Dec 30, 2015 | 2.889 | 2.950 | 2.865 | 2.886 | 15,689 | +0.01(+0.25%) |
Dec 29, 2015 | 3.078 | 3.113 | 2.879 | 2.879 | 15,368 | -0.22(-7.11%) |
Dec 28, 2015 | 3.188 | 3.188 | 3.035 | 3.099 | 7,404 | -0.07(-2.29%) |
Dec 24, 2015 | 3.170 | 3.172 | 3.172 | 3.172 | 984 | +0.00(+0.04%) |
Dec 23, 2015 | 3.163 | 3.355 | 3.072 | 3.170 | 53,830 | -0.01(-0.22%) |
Dec 22, 2015 | 3.213 | 3.307 | 3.128 | 3.177 | 31,751 | -0.06(-1.97%) |
Dec 21, 2015 | 3.255 | 3.255 | 3.224 | 3.241 | 1,211 | +0.03(+0.89%) |
Dec 18, 2015 | 3.128 | 3.302 | 3.099 | 3.213 | 19,251 | +0.08(+2.49%) |
Dec 17, 2015 | 3.049 | 3.162 | 3.049 | 3.135 | 5,343 | +0.05(+1.61%) |
Dec 16, 2015 | 2.985 | 3.120 | 2.971 | 3.085 | 18,317 | +0.06(+2.12%) |
Dec 15, 2015 | 3.007 | 3.035 | 2.985 | 3.021 | 17,307 | +0.11(+3.91%) |
Dec 14, 2015 | 2.858 | 2.907 | 2.857 | 2.907 | 22,463 | -0.03(-0.97%) |
Dec 11, 2015 | 2.857 | 3.014 | 2.808 | 2.936 | 5,316 | +0.13(+4.55%) |
Dec 10, 2015 | 2.836 | 2.836 | 2.808 | 2.808 | 7,853 | +0.04(+1.28%) |
Dec 09, 2015 | 2.772 | 2.808 | 2.772 | 2.772 | 4,068 | +0.01(+0.51%) |
Dec 08, 2015 | 2.829 | 2.829 | 2.751 | 2.758 | 7,030 | -0.06(-2.26%) |
Dec 07, 2015 | 2.779 | 2.865 | 2.772 | 2.822 | 8,393 | +0.05(+1.80%) |
Dec 04, 2015 | 2.829 | 2.907 | 2.765 | 2.772 | 27,067 | -0.07(-2.50%) |
Dec 03, 2015 | 2.801 | 2.850 | 2.801 | 2.843 | 5,482 | +0.05(+1.63%) |
Dec 02, 2015 | 2.751 | 2.880 | 2.749 | 2.798 | 20,580 | +0.09(+3.31%) |
Dec 01, 2015 | 2.410 | 2.737 | 2.410 | 2.708 | 49,412 | +0.24(+9.67%) |
Nov 30, 2015 | 2.324 | 2.538 | 2.317 | 2.469 | 44,896 | +0.14(+5.91%) |
Nov 27, 2015 | 2.388 | 2.395 | 2.324 | 2.331 | 4,922 | -0.06(-2.67%) |
Nov 25, 2015 | 2.538 | 2.395 | 2.395 | 2.395 | 94,540 | -0.10(-3.99%) |
Nov 24, 2015 | 2.488 | 2.543 | 2.488 | 2.495 | 4,193 | +0.00(+0.00%) |
Nov 23, 2015 | 2.466 | 2.502 | 2.466 | 2.495 | 5,092 | +0.01(+0.57%) |
Nov 20, 2015 | 2.460 | 2.568 | 2.346 | 2.481 | 31,922 | +0.00(+0.00%) |
Nov 19, 2015 | 2.452 | 2.594 | 2.452 | 2.481 | 10,565 | +0.01(+0.29%) |
Nov 18, 2015 | 2.488 | 2.552 | 2.445 | 2.474 | 4,738 | +0.04(+1.46%) |
Nov 17, 2015 | 2.630 | 2.630 | 2.417 | 2.438 | 33,200 | -0.23(-8.53%) |
Nov 16, 2015 | 2.658 | 2.808 | 2.658 | 2.666 | 10,483 | +0.00(+0.00%) |
Nov 13, 2015 | 2.694 | 2.808 | 2.666 | 2.666 | 13,363 | -0.14(-5.06%) |
Nov 12, 2015 | 2.808 | 2.808 | 2.808 | 2.808 | 140 | +0.09(+3.40%) |
Nov 11, 2015 | 2.879 | 2.879 | 2.715 | 2.715 | 41,967 | -0.15(-5.21%) |
Nov 10, 2015 | 2.900 | 2.900 | 2.864 | 2.864 | 1,377 | +0.01(+0.50%) |
Nov 09, 2015 | 2.929 | 2.943 | 2.680 | 2.850 | 218,214 | -0.08(-2.79%) |
Nov 06, 2015 | 2.978 | 2.985 | 2.921 | 2.932 | 15,454 | -0.01(-0.36%) |
Nov 05, 2015 | 2.992 | 3.042 | 2.936 | 2.943 | 13,906 | -0.01(-0.27%) |
Nov 04, 2015 | 2.950 | 3.049 | 2.950 | 2.951 | 6,239 | +0.00(+0.02%) |
Nov 03, 2015 | 3.085 | 3.085 | 2.950 | 2.950 | 14,361 | -0.08(-2.67%) |