Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 871.40 | 879.32 | 819.25 | 861.15 | 101,914 | -13.19(-1.51%) |
Oct 30, 2018 | 789.95 | 876.09 | 778.52 | 874.34 | 80,111 | +96.99(+12.48%) |
Oct 29, 2018 | 937.92 | 950.52 | 739.85 | 777.35 | 185,910 | -86.44(-10.01%) |
Oct 26, 2018 | 817.49 | 873.46 | 786.43 | 863.79 | 120,245 | +65.05(+8.14%) |
Oct 25, 2018 | 777.06 | 830.97 | 759.18 | 798.74 | 62,763 | +58.31(+7.87%) |
Oct 24, 2018 | 856.46 | 857.34 | 738.09 | 740.43 | 156,626 | -99.91(-11.89%) |
Oct 23, 2018 | 808.12 | 853.83 | 783.21 | 840.35 | 117,086 | -12.89(-1.51%) |
Oct 22, 2018 | 849.14 | 872.28 | 838.00 | 853.24 | 101,949 | +51.57(+6.43%) |
Oct 19, 2018 | 815.73 | 833.02 | 785.26 | 801.67 | 111,089 | +18.46(+2.36%) |
Oct 18, 2018 | 852.36 | 852.36 | 780.57 | 783.21 | 123,440 | -83.80(-9.67%) |
Oct 17, 2018 | 825.40 | 889.87 | 816.24 | 867.01 | 93,525 | +26.66(+3.17%) |
Oct 16, 2018 | 822.18 | 840.93 | 803.72 | 840.35 | 110,842 | +73.84(+9.63%) |
Oct 15, 2018 | 777.94 | 804.89 | 762.99 | 766.51 | 84,325 | -23.44(-2.97%) |
Oct 12, 2018 | 779.69 | 792.29 | 754.20 | 789.95 | 137,801 | +61.24(+8.40%) |
Oct 11, 2018 | 785.55 | 803.47 | 716.40 | 728.71 | 115,365 | -33.99(-4.46%) |
Oct 10, 2018 | 814.56 | 816.61 | 758.89 | 762.70 | 124,068 | -96.11(-11.19%) |
Oct 09, 2018 | 835.07 | 880.49 | 812.51 | 858.81 | 141,914 | +29.30(+3.53%) |
Oct 08, 2018 | 846.79 | 851.19 | 793.47 | 829.50 | 213,108 | +140.06(+20.31%) |
Oct 05, 2018 | 700.88 | 709.08 | 669.08 | 689.45 | 149,443 | +6.15(+0.90%) |
Oct 04, 2018 | 689.15 | 700.88 | 639.64 | 683.29 | 164,620 | -15.24(-2.18%) |
Oct 03, 2018 | 755.96 | 757.42 | 673.92 | 698.53 | 221,935 | +63.00(+9.91%) |
Oct 02, 2018 | 608.58 | 649.89 | 600.67 | 635.53 | 182,201 | +92.00(+16.93%) |
Oct 01, 2018 | 543.53 | 554.66 | 527.71 | 543.53 | 98,615 | -4.39(-0.80%) |
Sep 28, 2018 | 553.49 | 580.15 | 540.01 | 547.92 | 91,216 | -29.01(-5.03%) |
Sep 27, 2018 | 558.18 | 592.75 | 554.96 | 576.93 | 106,479 | +33.99(+6.26%) |
Sep 26, 2018 | 533.86 | 562.58 | 524.78 | 542.94 | 133,477 | +24.90(+4.81%) |
Sep 25, 2018 | 477.60 | 522.43 | 475.85 | 518.04 | 102,984 | +14.91(+2.96%) |
Sep 24, 2018 | 544.47 | 550.58 | 499.05 | 503.12 | 116,919 | -45.42(-8.28%) |
Sep 21, 2018 | 520.30 | 565.72 | 515.06 | 548.54 | 144,817 | +43.09(+8.53%) |
Sep 20, 2018 | 515.35 | 522.92 | 494.10 | 505.45 | 113,672 | +10.48(+2.12%) |
Sep 19, 2018 | 488.57 | 519.28 | 483.33 | 494.97 | 151,809 | +1.46(+0.30%) |
Sep 18, 2018 | 478.08 | 501.96 | 472.84 | 493.52 | 113,590 | +18.93(+3.99%) |
Sep 17, 2018 | 440.23 | 479.25 | 439.94 | 474.59 | 127,700 | +34.36(+7.80%) |
Sep 14, 2018 | 438.20 | 447.22 | 417.23 | 440.23 | 121,623 | +20.38(+4.85%) |
Sep 13, 2018 | 434.41 | 444.60 | 415.49 | 419.85 | 173,518 | -20.96(-4.76%) |
Sep 12, 2018 | 449.55 | 455.96 | 434.41 | 440.82 | 120,856 | +8.15(+1.88%) |
Sep 11, 2018 | 438.20 | 442.85 | 422.18 | 432.66 | 188,261 | -49.21(-10.21%) |
Sep 10, 2018 | 492.93 | 497.74 | 469.35 | 481.87 | 87,913 | -14.27(-2.88%) |
Sep 07, 2018 | 502.25 | 516.23 | 481.00 | 496.14 | 152,314 | +18.63(+3.90%) |
Sep 06, 2018 | 452.75 | 480.41 | 439.07 | 477.50 | 164,163 | +35.23(+7.97%) |
Sep 05, 2018 | 428.30 | 457.41 | 421.31 | 442.27 | 126,453 | +10.77(+2.50%) |
Sep 04, 2018 | 446.64 | 455.37 | 428.95 | 431.50 | 204,991 | -70.46(-14.04%) |
Aug 31, 2018 | 501.96 | 501.96 | 501.96 | 0 | +33.77(+7.21%) | |
Aug 30, 2018 | 499.34 | 502.83 | 454.21 | 468.19 | 220,783 | -52.70(-10.12%) |
Aug 29, 2018 | 505.45 | 525.54 | 497.01 | 520.88 | 136,177 | +25.62(+5.17%) |
Aug 28, 2018 | 509.82 | 516.52 | 485.36 | 495.26 | 147,248 | -28.53(-5.45%) |
Aug 27, 2018 | 502.54 | 528.46 | 500.21 | 523.80 | 115,409 | +38.72(+7.98%) |
Aug 24, 2018 | 496.72 | 498.76 | 465.86 | 485.07 | 73,499 | +18.34(+3.93%) |
Aug 23, 2018 | 515.06 | 522.14 | 464.40 | 466.73 | 148,238 | -49.50(-9.59%) |
Aug 22, 2018 | 474.59 | 519.43 | 472.58 | 516.23 | 107,346 | +24.46(+4.97%) |
Aug 21, 2018 | 528.75 | 537.19 | 487.98 | 491.77 | 155,926 | -52.70(-9.68%) |
Aug 20, 2018 | 543.60 | 548.25 | 527.87 | 544.47 | 68,570 | -9.61(-1.73%) |
Aug 17, 2018 | 552.33 | 559.90 | 533.40 | 554.08 | 89,229 | -17.47(-3.06%) |
Aug 16, 2018 | 602.41 | 606.49 | 553.50 | 571.55 | 65,535 | -10.48(-1.80%) |
Aug 15, 2018 | 594.84 | 603.87 | 564.85 | 582.03 | 100,261 | -47.75(-7.58%) |
Aug 14, 2018 | 615.80 | 634.73 | 600.95 | 629.78 | 91,947 | +37.85(+6.39%) |
Aug 13, 2018 | 563.98 | 598.04 | 555.82 | 591.93 | 83,087 | +6.40(+1.09%) |
Aug 10, 2018 | 617.84 | 618.72 | 579.41 | 585.52 | 154,118 | -87.93(-13.06%) |
Aug 09, 2018 | 698.20 | 699.95 | 655.69 | 673.45 | 101,287 | -32.03(-4.54%) |
Aug 08, 2018 | 759.05 | 764.00 | 697.33 | 705.48 | 58,494 | -25.04(-3.43%) |
Aug 07, 2018 | 798.65 | 810.59 | 728.19 | 730.52 | 83,852 | -46.30(-5.96%) |
Aug 06, 2018 | 794.87 | 807.10 | 774.78 | 776.82 | 43,362 | -28.82(-3.58%) |
Aug 03, 2018 | 754.10 | 812.92 | 752.07 | 805.64 | 104,255 | +80.36(+11.08%) |
Aug 02, 2018 | 697.62 | 736.63 | 689.18 | 725.28 | 46,926 | +11.06(+1.55%) |
Aug 01, 2018 | 722.37 | 743.33 | 711.01 | 714.22 | 40,277 | -4.37(-0.61%) |
Jul 31, 2018 | 730.81 | 740.71 | 711.60 | 718.58 | 69,687 | -41.35(-5.44%) |
Jul 30, 2018 | 777.11 | 778.27 | 747.05 | 759.93 | 38,088 | -1.16(-0.15%) |
Jul 27, 2018 | 761.09 | 771.87 | 742.17 | 761.09 | 64,730 | +36.39(+5.02%) |
Jul 26, 2018 | 776.23 | 783.80 | 721.79 | 724.70 | 80,603 | -64.35(-8.16%) |
Jul 25, 2018 | 759.05 | 793.12 | 756.43 | 789.04 | 122,675 | +55.32(+7.54%) |
Jul 24, 2018 | 720.62 | 745.95 | 716.25 | 733.72 | 80,680 | +50.37(+7.37%) |
Jul 23, 2018 | 685.39 | 688.88 | 670.54 | 683.35 | 45,490 | -15.43(-2.21%) |
Jul 20, 2018 | 703.73 | 717.71 | 688.07 | 698.78 | 126,812 | +62.31(+9.79%) |
Jul 19, 2018 | 593.67 | 637.93 | 576.21 | 636.48 | 82,433 | +3.20(+0.51%) |
Jul 18, 2018 | 652.49 | 659.77 | 630.36 | 633.27 | 58,275 | -21.25(-3.25%) |
Jul 17, 2018 | 608.82 | 659.19 | 603.28 | 654.53 | 96,387 | +49.50(+8.18%) |
Jul 16, 2018 | 614.06 | 619.01 | 594.80 | 605.03 | 41,270 | -8.73(-1.42%) |
Jul 13, 2018 | 584.65 | 617.12 | 572.71 | 613.76 | 86,637 | +34.36(+5.93%) |
Jul 12, 2018 | 573.88 | 591.64 | 565.43 | 579.41 | 65,761 | +31.15(+5.68%) |
Jul 11, 2018 | 579.70 | 589.60 | 545.92 | 548.25 | 71,917 | -52.12(-8.68%) |
Jul 10, 2018 | 592.51 | 600.95 | 578.53 | 600.37 | 52,461 | +8.15(+1.38%) |
Jul 09, 2018 | 582.32 | 595.42 | 559.61 | 592.22 | 78,196 | +20.67(+3.62%) |
Jul 06, 2018 | 521.18 | 573.88 | 516.52 | 571.55 | 108,779 | +42.80(+8.09%) |
Jul 05, 2018 | 544.47 | 549.71 | 519.14 | 528.75 | 69,774 | -11.94(-2.21%) |
Jul 03, 2018 | 540.68 | 540.68 | 540.68 | 0 | +31.44(+6.17%) | |
Jul 02, 2018 | 497.88 | 511.57 | 493.23 | 509.24 | 43,249 | -9.03(-1.74%) |
Jun 29, 2018 | 536.32 | 510.40 | 518.26 | 78,036 | +8.74(+1.71%) | |
Jun 28, 2018 | 497.88 | 517.68 | 486.24 | 509.53 | 61,248 | +34.94(+7.36%) |
Jun 27, 2018 | 520.59 | 532.53 | 473.13 | 474.59 | 92,821 | -52.41(-9.94%) |
Jun 26, 2018 | 542.14 | 544.47 | 511.86 | 527.00 | 59,500 | -8.44(-1.58%) |
Jun 25, 2018 | 536.90 | 543.89 | 502.25 | 535.44 | 66,386 | +11.06(+2.11%) |
Jun 22, 2018 | 536.32 | 537.19 | 508.37 | 524.38 | 65,932 | +9.32(+1.81%) |
Jun 21, 2018 | 553.20 | 555.82 | 513.32 | 515.06 | 75,627 | -34.65(-6.30%) |
Jun 20, 2018 | 590.18 | 591.30 | 545.92 | 549.71 | 70,862 | -6.41(-1.15%) |
Jun 19, 2018 | 508.07 | 577.37 | 503.12 | 556.12 | 84,221 | +29.70(+5.64%) |
Jun 18, 2018 | 521.47 | 540.68 | 506.62 | 526.42 | 85,725 | -21.55(-3.93%) |
Jun 15, 2018 | 554.08 | 515.64 | 547.96 | 72,694 | +15.43(+2.90%) | |
Jun 14, 2018 | 598.92 | 603.58 | 531.08 | 532.53 | 128,135 | -59.40(-10.03%) |
Jun 13, 2018 | 613.47 | 614.06 | 556.53 | 591.93 | 97,051 | -17.47(-2.87%) |
Jun 12, 2018 | 598.04 | 630.94 | 593.09 | 609.40 | 75,168 | +17.76(+3.00%) |
Jun 11, 2018 | 619.01 | 636.18 | 582.32 | 591.64 | 107,820 | -17.18(-2.82%) |
Jun 08, 2018 | 596.88 | 632.98 | 535.15 | 608.82 | 210,464 | +68.71(+12.72%) |
Jun 07, 2018 | 596.00 | 596.88 | 460.62 | 540.10 | 323,279 | -98.12(-15.37%) |
Jun 06, 2018 | 626.58 | 638.22 | 113,899 | -31.74(-4.74%) | ||
Jun 05, 2018 | 737.22 | 750.00 | 663.85 | 669.96 | 102,210 | -85.02(-11.26%) |
Jun 04, 2018 | 750.03 | 764.88 | 732.85 | 754.98 | 59,611 | +35.81(+4.98%) |
Jun 01, 2018 | 734.31 | 756.14 | 662.39 | 719.16 | 128,268 | +10.48(+1.48%) |
May 31, 2018 | 718.29 | 730.52 | 701.99 | 708.68 | 54,233 | +5.24(+0.74%) |
May 30, 2018 | 701.11 | 723.82 | 662.97 | 703.44 | 87,804 | +11.36(+1.64%) |
May 29, 2018 | 712.18 | 741.00 | 674.53 | 692.09 | 118,735 | -125.78(-15.38%) |
May 25, 2018 | 817.87 | 817.87 | 817.87 | 0 | -62.31(-7.08%) | |
May 24, 2018 | 866.20 | 882.22 | 836.50 | 880.18 | 47,427 | -40.18(-4.37%) |
May 23, 2018 | 938.99 | 947.73 | 899.98 | 920.36 | 40,632 | -48.04(-4.96%) |
May 22, 2018 | 926.76 | 992.86 | 913.08 | 968.40 | 39,195 | +69.00(+7.67%) |
May 21, 2018 | 946.27 | 952.09 | 879.89 | 899.39 | 33,332 | +4.95(+0.55%) |
May 18, 2018 | 880.18 | 904.63 | 845.82 | 894.44 | 112,710 | -61.73(-6.46%) |
May 17, 2018 | 1032 | 1034 | 937.53 | 956.17 | 92,915 | -114.72(-10.71%) |
May 16, 2018 | 1061 | 1085 | 1053 | 1071 | 22,787 | +30.28(+2.91%) |
May 15, 2018 | 995.77 | 1052 | 968.11 | 1041 | 45,256 | -36.39(-3.38%) |
May 14, 2018 | 1122 | 1137 | 1053 | 1077 | 20,015 | -23.88(-2.17%) |
May 11, 2018 | 1165 | 1185 | 1094 | 1101 | 23,888 | -76.86(-6.53%) |
May 10, 2018 | 1121 | 1190 | 1117 | 1178 | 48,278 | +108.89(+10.19%) |
May 09, 2018 | 1022 | 1074 | 1009 | 1069 | 20,182 | +27.08(+2.60%) |
May 08, 2018 | 1044 | 1061 | 997.51 | 1042 | 27,991 | +0.58(+0.06%) |
May 07, 2018 | 1071 | 1088 | 1034 | 1041 | 18,008 | -50.95(-4.67%) |
May 04, 2018 | 1067 | 1117 | 1061 | 1092 | 12,837 | -1.17(-0.11%) |
May 03, 2018 | 1116 | 1131 | 1055 | 1093 | 37,663 | -31.15(-2.77%) |
May 02, 2018 | 1169 | 1176 | 1114 | 1124 | 41,734 | -56.78(-4.81%) |
May 01, 2018 | 1200 | 1202 | 1129 | 1181 | 26,804 | -46.58(-3.79%) |
Apr 30, 2018 | 1294 | 1298 | 1224 | 1228 | 11,909 | -66.97(-5.17%) |
Apr 27, 2018 | 1320 | 1327 | 1281 | 1295 | 12,010 | +17.47(+1.37%) |
Apr 26, 2018 | 1215 | 1280 | 1207 | 1277 | 16,260 | +67.55(+5.58%) |
Apr 25, 2018 | 1184 | 1217 | 1161 | 1210 | 26,849 | -27.95(-2.26%) |
Apr 24, 2018 | 1283 | 1307 | 1221 | 1238 | 13,467 | -18.34(-1.46%) |
Apr 23, 2018 | 1263 | 1291 | 1234 | 1256 | 11,063 | -52.12(-3.98%) |
Apr 20, 2018 | 1316 | 1329 | 1284 | 1308 | 10,244 | -41.06(-3.04%) |
Apr 19, 2018 | 1332 | 1357 | 1309 | 1349 | 8,804 | -22.41(-1.63%) |
Apr 18, 2018 | 1320 | 1389 | 1320 | 1372 | 25,824 | +106.27(+8.40%) |
Apr 17, 2018 | 1224 | 1281 | 1208 | 1265 | 16,529 | +62.89(+5.23%) |
Apr 16, 2018 | 1277 | 1277 | 1179 | 1202 | 19,593 | -49.50(-3.95%) |
Apr 13, 2018 | 1313 | 1314 | 1241 | 1252 | 21,603 | -75.70(-5.70%) |
Apr 12, 2018 | 1357 | 1366 | 1317 | 1328 | 8,063 | -13.68(-1.02%) |
Apr 11, 2018 | 1281 | 1359 | 1281 | 1341 | 19,078 | +52.99(+4.11%) |
Apr 10, 2018 | 1239 | 1294 | 1212 | 1288 | 33,439 | +71.33(+5.86%) |
Apr 09, 2018 | 1345 | 1347 | 1216 | 1217 | 22,125 | -134.22(-9.93%) |
Apr 06, 2018 | 1382 | 1406 | 1305 | 1351 | 23,900 | -62.89(-4.45%) |
Apr 05, 2018 | 1479 | 1484 | 1398 | 1414 | 16,348 | +28.53(+2.06%) |
Apr 04, 2018 | 1299 | 1389 | 1282 | 1386 | 24,914 | -3.79(-0.27%) |
Apr 03, 2018 | 1459 | 1473 | 1371 | 1389 | 8,305 | -35.52(-2.49%) |
Apr 02, 2018 | 1477 | 1489 | 1386 | 1425 | 9,402 | -66.96(-4.49%) |
Mar 29, 2018 | 1492 | 1492 | 1492 | 0 | +122.57(+8.95%) | |
Mar 28, 2018 | 1338 | 1374 | 1306 | 1369 | 13,804 | +15.73(+1.16%) |
Mar 27, 2018 | 1450 | 1450 | 1347 | 1354 | 16,334 | -114.43(-7.79%) |
Mar 26, 2018 | 1474 | 1490 | 1426 | 1468 | 10,283 | +61.44(+4.37%) |
Mar 23, 2018 | 1435 | 1484 | 1401 | 1407 | 21,378 | -5.83(-0.41%) |
Mar 22, 2018 | 1446 | 1491 | 1409 | 1412 | 15,203 | -101.90(-6.73%) |
Mar 21, 2018 | 1439 | 1518 | 1434 | 1514 | 14,073 | +93.46(+6.58%) |
Mar 20, 2018 | 1437 | 1456 | 1405 | 1421 | 12,642 | -23.58(-1.63%) |
Mar 19, 2018 | 1440 | 1474 | 1415 | 1444 | 9,631 | -42.22(-2.84%) |
Mar 16, 2018 | 1474 | 1523 | 1471 | 1487 | 9,065 | -4.08(-0.27%) |
Mar 15, 2018 | 1546 | 1551 | 1469 | 1491 | 20,485 | -108.89(-6.81%) |
Mar 14, 2018 | 1652 | 1660 | 1566 | 1600 | 8,832 | -9.03(-0.56%) |
Mar 13, 2018 | 1674 | 1687 | 1585 | 1609 | 8,868 | -46.00(-2.78%) |
Mar 12, 2018 | 1649 | 1665 | 1621 | 1655 | 8,915 | +24.75(+1.52%) |
Mar 09, 2018 | 1605 | 1645 | 1603 | 1630 | 15,465 | +91.13(+5.92%) |
Mar 08, 2018 | 1594 | 1600 | 1511 | 1539 | 11,915 | -58.52(-3.66%) |
Mar 07, 2018 | 1538 | 1597 | 21,248 | -63.48(-3.82%) | ||
Mar 06, 2018 | 1686 | 1719 | 1656 | 1661 | 10,559 | +34.07(+2.09%) |
Mar 05, 2018 | 1564 | 1638 | 1551 | 1627 | 9,244 | +29.70(+1.86%) |
Mar 02, 2018 | 1522 | 1600 | 1482 | 1597 | 11,900 | +14.26(+0.90%) |
Mar 01, 2018 | 1603 | 1643 | 1520 | 1583 | 11,516 | -3.49(-0.22%) |
Feb 28, 2018 | 1692 | 1696 | 1583 | 1586 | 9,668 | -88.51(-5.28%) |
Feb 27, 2018 | 1759 | 1764 | 1652 | 1675 | 14,879 | -91.43(-5.18%) |
Feb 26, 2018 | 1766 | 1775 | 1722 | 1766 | 8,719 | +40.77(+2.36%) |
Feb 23, 2018 | 1710 | 1727 | 1658 | 1725 | 8,225 | +52.40(+3.13%) |
Feb 22, 2018 | 1660 | 1673 | 8,640 | +40.18(+2.46%) | ||
Feb 21, 2018 | 1674 | 1737 | 1626 | 1633 | 12,893 | +1.46(+0.09%) |
Feb 20, 2018 | 1568 | 1673 | 1563 | 1631 | 10,220 | +33.78(+2.11%) |
Feb 16, 2018 | 1598 | 1598 | 1598 | 0 | +2.03(+0.13%) | |
Feb 15, 2018 | 1601 | 1625 | 1587 | 1596 | 15,652 | +33.78(+2.16%) |
Feb 14, 2018 | 1419 | 1580 | 1413 | 1562 | 19,283 | +115.59(+7.99%) |
Feb 13, 2018 | 1420 | 1456 | 1393 | 1446 | 7,363 | +26.49(+1.87%) |
Feb 12, 2018 | 1402 | 1460 | 1364 | 1420 | 12,668 | +59.40(+4.37%) |
Feb 09, 2018 | 1368 | 1392 | 1245 | 1360 | 21,973 | +75.99(+5.92%) |
Feb 08, 2018 | 1503 | 1507 | 1284 | 1284 | 15,728 | -145.87(-10.20%) |
Feb 07, 2018 | 1558 | 1576 | 1428 | 1430 | 17,043 | -141.50(-9.00%) |
Feb 06, 2018 | 1407 | 1605 | 1400 | 1572 | 19,681 | +139.14(+9.71%) |
Feb 05, 2018 | 1564 | 1606 | 1382 | 1433 | 20,628 | -158.94(-9.99%) |
Feb 02, 2018 | 1648 | 1664 | 1572 | 1591 | 25,904 | -173.82(-9.85%) |
Feb 01, 2018 | 1774 | 1826 | 1762 | 1765 | 8,936 | +9.31(+0.53%) |
Jan 31, 2018 | 1853 | 1853 | 1725 | 1756 | 13,077 | +30.58(+1.77%) |
Jan 30, 2018 | 1703 | 1743 | 1656 | 1725 | 11,196 | -6.70(-0.39%) |
Jan 29, 2018 | 1775 | 1791 | 1723 | 1732 | 15,967 | -113.55(-6.15%) |
Jan 26, 2018 | 1751 | 1858 | 1744 | 1846 | 11,205 | +58.81(+3.29%) |
Jan 25, 2018 | 1741 | 1900 | 1735 | 1787 | 24,237 | +58.82(+3.40%) |
Jan 24, 2018 | 1595 | 1760 | 1576 | 1728 | 32,647 | +268.15(+18.37%) |
Jan 23, 2018 | 1476 | 1495 | 1439 | 1460 | 24,831 | -106.85(-6.82%) |
Jan 22, 2018 | 1527 | 1569 | 1508 | 1567 | 7,337 | +20.67(+1.34%) |
Jan 19, 2018 | 1518 | 1549 | 1496 | 1546 | 13,288 | +51.83(+3.47%) |
Jan 18, 2018 | 1509 | 1528 | 1471 | 1494 | 11,980 | +6.69(+0.45%) |
Jan 17, 2018 | 1424 | 1501 | 1421 | 1488 | 19,145 | +76.29(+5.41%) |
Jan 16, 2018 | 1433 | 1438 | 1404 | 1411 | 12,953 | -12.81(-0.90%) |
Jan 12, 2018 | 1424 | 1424 | 1424 | 0 | +12.52(+0.89%) | |
Jan 11, 2018 | 1340 | 1414 | 1337 | 1412 | 16,613 | +74.53(+5.57%) |
Jan 10, 2018 | 1318 | 1347 | 1304 | 1337 | 9,445 | -4.07(-0.30%) |
Jan 09, 2018 | 1367 | 1367 | 1335 | 1341 | 15,474 | -31.45(-2.29%) |
Jan 08, 2018 | 1370 | 1388 | 1360 | 1373 | 8,493 | -15.43(-1.11%) |
Jan 05, 2018 | 1337 | 1393 | 1324 | 1388 | 19,264 | +31.74(+2.34%) |
Jan 04, 2018 | 1358 | 1384 | 1336 | 1356 | 25,292 | +28.24(+2.13%) |
Jan 03, 2018 | 1300 | 1333 | 1284 | 1328 | 13,090 | +43.96(+3.42%) |
Jan 02, 2018 | 1259 | 1284 | 1252 | 1284 | 17,285 | +111.23(+9.48%) |
Dec 29, 2017 | 1173 | 1173 | 1173 | 0 | +10.48(+0.90%) | |
Dec 28, 2017 | 1168 | 1174 | 1150 | 1162 | 12,009 | +23.00(+2.02%) |
Dec 27, 2017 | 1160 | 1163 | 1135 | 1139 | 9,498 | +7.57(+0.67%) |
Dec 26, 2017 | 1114 | 1139 | 1106 | 1132 | 9,222 | +36.69(+3.35%) |
Dec 22, 2017 | 1088 | 1102 | 1077 | 1095 | 6,664 | +1.45(+0.13%) |
Dec 21, 2017 | 1045 | 1117 | 1045 | 1094 | 44,342 | +53.87(+5.18%) |
Dec 20, 2017 | 1046 | 1063 | 1038 | 1040 | 21,392 | +3.78(+0.36%) |
Dec 19, 2017 | 1029 | 1037 | 998.97 | 1036 | 19,768 | -3.89(-0.37%) |
Dec 18, 2017 | 1045 | 1070 | 1036 | 1040 | 27,439 | +31.77(+3.15%) |
Dec 15, 2017 | 1011 | 1023 | 990.75 | 1008 | 20,403 | +35.51(+3.65%) |
Dec 14, 2017 | 979.77 | 1001 | 963.03 | 972.56 | 34,208 | -35.51(-3.52%) |
Dec 13, 2017 | 1098 | 1115 | 995.95 | 1008 | 54,593 | -106.27(-9.54%) |
Dec 12, 2017 | 984.68 | 1132 | 981.51 | 1114 | 40,910 | +77.68(+7.49%) |
Dec 11, 2017 | 1043 | 1066 | 1031 | 1037 | 11,178 | +2.89(+0.28%) |
Dec 08, 2017 | 1070 | 1073 | 1027 | 1034 | 16,135 | -2.60(-0.25%) |
Dec 07, 2017 | 971.11 | 1046 | 960.11 | 1036 | 39,722 | -77.39(-6.95%) |
Dec 06, 2017 | 1102 | 1127 | 1055 | 1114 | 9,849 | +35.81(+3.32%) |
Dec 05, 2017 | 1144 | 1146 | 1068 | 1078 | 19,883 | -6.36(-0.59%) |
Dec 04, 2017 | 1090 | 1126 | 1073 | 1084 | 27,815 | +48.23(+4.66%) |
Dec 01, 2017 | 1046 | 1060 | 1026 | 1036 | 24,635 | +18.48(+1.82%) |
Nov 30, 2017 | 1064 | 1069 | 995.08 | 1018 | 38,957 | -75.08(-6.87%) |
Nov 29, 2017 | 1167 | 1167 | 1091 | 1093 | 42,184 | -116.95(-9.67%) |
Nov 28, 2017 | 1206 | 1242 | 1177 | 1210 | 20,363 | +36.67(+3.13%) |
Nov 27, 2017 | 1191 | 1145 | 1173 | 13,668 | -16.75(-1.41%) | |
Nov 24, 2017 | 1180 | 1198 | 1176 | 1190 | 6,936 | -7.22(-0.60%) |
Nov 22, 2017 | 1178 | 1209 | 1178 | 1197 | 14,514 | +32.63(+2.80%) |
Nov 21, 2017 | 1159 | 1213 | 1159 | 1164 | 26,076 | +21.95(+1.92%) |
Nov 20, 2017 | 1096 | 1151 | 1084 | 1142 | 17,580 | +29.17(+2.62%) |
Nov 17, 2017 | 1069 | 1122 | 1062 | 1113 | 22,857 | +49.37(+4.64%) |
Nov 16, 2017 | 1034 | 1072 | 1018 | 1064 | 52,449 | +92.41(+9.51%) |
Nov 15, 2017 | 926.64 | 975.44 | 918.85 | 971.40 | 25,498 | +19.06(+2.00%) |
Nov 14, 2017 | 1036 | 1041 | 948.59 | 952.34 | 56,814 | -95.58(-9.12%) |
Nov 13, 2017 | 1025 | 1063 | 1005 | 1048 | 35,009 | +6.35(+0.61%) |
Nov 10, 2017 | 1059 | 1070 | 1028 | 1042 | 35,069 | -64.39(-5.82%) |
Nov 09, 2017 | 1105 | 1139 | 1078 | 1106 | 28,095 | -57.18(-4.92%) |
Nov 08, 2017 | 1119 | 1169 | 1085 | 1163 | 36,282 | +92.98(+8.69%) |
Nov 07, 2017 | 1136 | 1145 | 1055 | 1070 | 36,404 | -106.55(-9.05%) |
Nov 06, 2017 | 1131 | 1178 | 1115 | 1177 | 12,189 | +89.23(+8.21%) |
Nov 03, 2017 | 1152 | 1158 | 1041 | 1087 | 39,834 | -51.40(-4.51%) |
Nov 02, 2017 | 1134 | 1148 | 1095 | 1139 | 18,022 | -3.76(-0.33%) |