Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.95	48.40	45.78	46.77	368,704	-1.22(-2.55%)
Oct 29, 2020	46.41	48.41	46.41	47.99	392,389	+1.00(+2.12%)
Oct 28, 2020	48.66	48.66	46.11	46.99	472,320	-3.02(-6.03%)
Oct 27, 2020	51.23	51.50	49.50	50.01	459,813	-1.47(-2.86%)
Oct 26, 2020	53.41	53.69	50.37	51.48	364,701	-2.38(-4.42%)
Oct 23, 2020	52.83	53.89	52.71	53.87	362,065	+0.87(+1.65%)
Oct 22, 2020	50.04	53.32	49.77	52.99	412,683	+3.55(+7.18%)
Oct 21, 2020	49.40	49.54	48.95	49.44	234,912	+0.03(+0.06%)
Oct 20, 2020	49.46	50.06	48.88	49.41	228,563	+1.01(+2.08%)
Oct 19, 2020	49.08	49.87	48.30	48.41	216,115	-0.06(-0.12%)
Oct 16, 2020	48.91	49.49	47.98	48.47	191,886	-0.39(-0.80%)
Oct 15, 2020	48.40	49.34	47.62	48.85	219,401	-0.28(-0.58%)
Oct 14, 2020	49.10	49.81	48.77	49.14	185,589	+0.20(+0.41%)
Oct 13, 2020	48.51	49.62	48.01	48.94	301,031	-0.36(-0.73%)
Oct 12, 2020	49.91	50.52	49.07	49.30	303,191	-0.89(-1.78%)
Oct 09, 2020	49.99	50.32	49.02	50.19	252,265	+0.20(+0.40%)
Oct 08, 2020	50.14	50.87	49.41	49.99	280,834	+0.68(+1.39%)
Oct 07, 2020	50.49	51.58	49.22	49.31	389,741	-0.20(-0.40%)
Oct 06, 2020	48.91	50.40	48.62	49.51	723,887	+1.62(+3.39%)
Oct 05, 2020	47.83	48.29	46.86	47.89	1,001,519	+0.73(+1.55%)
Oct 02, 2020	47.21	48.80	46.66	47.16	697,472	-1.48(-3.04%)
Oct 01, 2020	47.40	49.14	47.22	48.64	438,942	+0.86(+1.81%)
Sep 30, 2020	47.90	49.97	47.50	47.77	683,897	-0.06(-0.12%)
Sep 29, 2020	50.95	51.07	47.61	47.83	1,016,815	-3.15(-6.18%)
Sep 28, 2020	52.44	52.56	50.15	50.98	1,227,538	-2.14(-4.02%)
Sep 25, 2020	51.21	53.25	50.66	53.12	370,917	+1.45(+2.81%)
Sep 24, 2020	51.16	52.48	49.70	51.66	375,573	+0.11(+0.22%)
Sep 23, 2020	53.14	53.96	51.55	51.55	552,027	-0.78(-1.49%)
Sep 22, 2020	53.32	54.09	52.07	52.33	581,527	-1.13(-2.11%)
Sep 21, 2020	54.45	55.49	52.75	53.46	760,534	-2.95(-5.23%)
Sep 18, 2020	57.32	57.79	56.23	56.41	517,071	-1.43(-2.48%)
Sep 17, 2020	56.98	58.93	56.95	57.84	485,619	-0.53(-0.91%)
Sep 16, 2020	54.95	58.72	54.76	58.37	666,264	+3.33(+6.05%)
Sep 15, 2020	55.51	56.47	54.23	55.04	509,378	-0.66(-1.19%)
Sep 14, 2020	54.09	55.89	53.34	55.71	502,575	+2.37(+4.45%)
Sep 11, 2020	51.84	53.63	51.20	53.33	401,370	+1.41(+2.72%)
Sep 10, 2020	52.17	53.58	51.73	51.92	291,611	+0.06(+0.11%)
Sep 09, 2020	52.02	52.19	51.08	51.86	736,665	+0.02(+0.04%)
Sep 08, 2020	50.66	53.17	50.15	51.84	425,321	+0.46(+0.89%)
Sep 04, 2020	51.24	51.63	48.29	51.39	346,681	+0.94(+1.86%)
Sep 03, 2020	51.06	52.83	50.20	50.45	725,181	+0.35(+0.70%)
Sep 02, 2020	50.11	50.40	48.99	50.10	300,325	+0.14(+0.28%)
Sep 01, 2020	50.23	51.14	49.55	49.96	302,031	-0.58(-1.15%)
Aug 31, 2020	52.38	52.90	50.42	50.53	480,691	-2.41(-4.55%)
Aug 28, 2020	52.23	53.31	51.43	52.94	439,516	+0.98(+1.88%)
Aug 27, 2020	49.72	52.37	49.36	51.97	740,802	+2.72(+5.53%)
Aug 26, 2020	49.86	50.10	48.71	49.24	269,993	-0.73(-1.46%)
Aug 25, 2020	50.06	50.09	48.66	49.97	487,581	+0.44(+0.88%)
Aug 24, 2020	46.53	49.54	46.24	49.54	445,310	+3.68(+8.03%)
Aug 21, 2020	45.92	46.83	45.71	45.86	199,789	-0.26(-0.56%)
Aug 20, 2020	45.09	46.53	44.55	46.11	266,704	+0.46(+1.00%)
Aug 19, 2020	46.30	47.06	45.57	45.66	339,900	+0.06(+0.12%)
Aug 18, 2020	46.01	46.66	45.19	45.60	477,777	-0.82(-1.76%)
Aug 17, 2020	48.35	48.35	45.88	46.42	506,418	-1.14(-2.39%)
Aug 14, 2020	45.97	47.95	45.62	47.55	362,908	+1.03(+2.22%)
Aug 13, 2020	46.05	48.10	46.04	46.52	392,178	-0.50(-1.07%)
Aug 12, 2020	48.62	48.91	46.17	47.02	496,901	-0.48(-1.02%)
Aug 11, 2020	47.85	49.26	47.06	47.51	752,750	+1.38(+2.98%)
Aug 10, 2020	44.73	46.36	44.48	46.13	632,140	+1.94(+4.38%)
Aug 07, 2020	44.36	44.83	43.05	44.19	533,720	-0.80(-1.77%)
Aug 06, 2020	40.95	45.90	40.55	44.99	1,143,333	+3.77(+9.14%)
Aug 05, 2020	40.95	41.33	40.02	41.22	829,271	+0.85(+2.12%)
Aug 04, 2020	38.96	40.76	38.91	40.37	687,293	+1.67(+4.32%)
Aug 03, 2020	39.21	39.39	38.10	38.70	1,072,223	-0.63(-1.59%)
Jul 31, 2020	40.05	40.27	38.75	39.33	634,669	-0.75(-1.87%)
Jul 30, 2020	39.52	40.84	39.35	40.08	391,625	-0.19(-0.47%)
Jul 29, 2020	43.96	43.96	39.32	40.27	1,083,422	-3.15(-7.26%)
Jul 28, 2020	41.79	43.98	41.79	43.42	651,205	+1.40(+3.32%)
Jul 27, 2020	42.50	43.48	41.75	42.02	501,246	-0.48(-1.14%)
Jul 24, 2020	43.70	44.09	42.39	42.51	725,817	-1.86(-4.19%)
Jul 23, 2020	45.30	45.30	42.70	44.37	981,814	-0.25(-0.55%)
Jul 22, 2020	45.24	45.77	44.18	44.61	490,074	-0.88(-1.94%)
Jul 21, 2020	44.72	45.90	44.25	45.49	643,466	+1.24(+2.81%)
Jul 20, 2020	45.17	45.51	43.46	44.25	582,972	-1.20(-2.63%)
Jul 17, 2020	46.31	46.39	44.91	45.45	480,190	-0.79(-1.70%)
Jul 16, 2020	46.02	47.13	45.47	46.24	779,395	-0.65(-1.40%)
Jul 15, 2020	46.98	48.15	46.40	46.89	3,072,800	+1.75(+3.87%)
Jul 14, 2020	44.55	45.59	43.54	45.14	828,618	+0.40(+0.89%)
Jul 13, 2020	46.92	47.34	44.62	44.75	775,344	-2.33(-4.96%)
Jul 10, 2020	44.60	47.50	43.96	47.08	464,700	+2.23(+4.97%)
Jul 09, 2020	46.93	46.94	44.33	44.85	444,932	-2.42(-5.12%)
Jul 08, 2020	46.62	47.54	45.91	47.27	548,801	+0.28(+0.59%)
Jul 07, 2020	48.11	48.86	46.92	46.99	513,334	-2.16(-4.40%)
Jul 06, 2020	49.36	50.03	48.27	49.16	795,118	+0.85(+1.77%)
Jul 02, 2020	48.98	50.23	48.00	48.30	602,846	+0.85(+1.80%)
Jul 01, 2020	48.41	50.05	47.27	47.45	583,862	-0.53(-1.11%)
Jun 30, 2020	48.36	49.01	46.56	47.98	636,169	-0.96(-1.96%)
Jun 29, 2020	44.97	50.00	44.45	48.94	916,352	+4.07(+9.07%)
Jun 26, 2020	46.98	47.08	44.06	44.87	455,954	-2.51(-5.31%)
Jun 25, 2020	45.34	47.54	44.50	47.38	464,739	+1.47(+3.20%)
Jun 24, 2020	46.19	46.54	44.89	45.91	794,224	-1.55(-3.26%)
Jun 23, 2020	45.61	47.71	45.01	47.46	600,115	+2.91(+6.54%)
Jun 22, 2020	45.55	45.70	43.07	44.55	668,013	-2.12(-4.54%)
Jun 19, 2020	48.04	48.40	45.72	46.66	719,706	-0.20(-0.43%)
Jun 18, 2020	47.45	48.56	45.93	46.86	620,759	-1.76(-3.61%)
Jun 17, 2020	51.15	51.30	48.54	48.62	727,067	-2.58(-5.04%)
Jun 16, 2020	54.55	55.57	50.77	51.20	897,572	-0.57(-1.10%)
Jun 15, 2020	47.84	52.10	46.99	51.77	894,854	+1.08(+2.13%)
Jun 12, 2020	50.76	52.93	48.59	50.69	828,347	+3.46(+7.34%)
Jun 11, 2020	46.98	50.44	45.73	47.22	1,219,285	-5.34(-10.16%)
Jun 10, 2020	53.36	54.19	49.69	52.56	939,875	-2.50(-4.53%)
Jun 09, 2020	58.25	58.58	54.81	55.06	1,351,944	-3.20(-5.49%)
Jun 08, 2020	56.23	58.51	54.94	58.26	1,633,912	+4.15(+7.66%)
Jun 05, 2020	56.40	56.84	53.49	54.11	1,678,822	+2.54(+4.93%)
Jun 04, 2020	50.80	53.48	50.36	51.57	1,424,999	+1.23(+2.45%)
Jun 03, 2020	47.45	51.28	47.19	50.33	1,374,513	+4.42(+9.63%)
Jun 02, 2020	45.86	46.41	45.17	45.91	898,841	+1.56(+3.51%)
Jun 01, 2020	42.12	45.50	41.62	44.36	748,584	+2.73(+6.57%)
May 29, 2020	41.99	43.03	40.90	41.62	1,001,055	-0.88(-2.08%)
May 28, 2020	43.88	44.23	41.77	42.51	1,025,206	-1.52(-3.45%)
May 27, 2020	46.03	46.24	41.62	44.02	920,862	+0.73(+1.69%)
May 26, 2020	41.62	43.99	41.15	43.29	1,302,517	+4.11(+10.49%)
May 22, 2020	39.35	39.64	38.20	39.18	446,365	+0.28(+0.73%)
May 21, 2020	39.55	40.09	38.46	38.90	615,670	-0.39(-0.99%)
May 20, 2020	39.53	39.80	38.66	39.29	733,108	+0.63(+1.62%)
May 19, 2020	40.48	40.92	38.55	38.66	526,439	-1.39(-3.46%)
May 18, 2020	38.25	40.21	37.81	40.05	841,974	+3.89(+10.76%)
May 15, 2020	36.33	37.26	35.54	36.16	488,093	-0.86(-2.33%)
May 14, 2020	34.16	37.37	33.37	37.02	819,724	+1.82(+5.18%)
May 13, 2020	38.31	38.31	34.21	35.20	1,496,741	-3.38(-8.76%)
May 12, 2020	40.72	41.08	38.45	38.58	641,346	-1.87(-4.62%)
May 11, 2020	41.27	41.56	39.74	40.45	695,462	-0.89(-2.16%)
May 08, 2020	40.84	43.13	40.75	41.34	1,293,469	+1.26(+3.15%)
May 07, 2020	37.87	40.48	37.45	40.08	1,445,364	+2.16(+5.71%)
May 06, 2020	39.64	40.41	36.16	37.91	1,426,691	-1.51(-3.83%)
May 05, 2020	42.32	43.35	39.05	39.42	703,981	-2.87(-6.78%)
May 04, 2020	38.43	42.50	37.75	42.29	2,245,325	+1.86(+4.60%)
May 01, 2020	40.58	41.23	37.97	40.43	1,665,440	-1.53(-3.64%)
Apr 30, 2020	42.79	42.83	39.70	41.96	1,537,208	-1.04(-2.43%)
Apr 29, 2020	44.29	45.08	41.64	43.00	2,894,770	+0.56(+1.32%)
Apr 28, 2020	39.86	42.69	39.58	42.44	3,802,399	+3.22(+8.20%)
Apr 27, 2020	43.50	43.56	38.45	39.22	6,392,411	-8.38(-17.60%)
Apr 24, 2020	48.40	49.23	46.50	47.60	600,001	-0.87(-1.80%)
Apr 23, 2020	48.38	49.35	47.61	48.47	489,959	+0.97(+2.04%)
Apr 22, 2020	48.02	48.48	46.42	47.51	692,402	+0.72(+1.54%)
Apr 21, 2020	45.26	47.79	45.06	46.79	1,040,650	+0.50(+1.09%)
Apr 20, 2020	45.73	47.12	44.71	46.28	1,445,683	-1.01(-2.13%)
Apr 17, 2020	43.99	47.46	43.23	47.29	914,543	+5.41(+12.92%)
Apr 16, 2020	43.37	43.77	40.43	41.88	697,669	-1.46(-3.37%)
Apr 15, 2020	42.26	44.43	41.81	43.34	645,030	+0.09(+0.20%)
Apr 14, 2020	41.38	44.54	41.38	43.26	1,520,087	+3.55(+8.94%)
Apr 13, 2020	43.65	43.72	37.96	39.71	486,483	-3.47(-8.04%)
Apr 09, 2020	42.70	44.59	41.45	43.18	926,766	+3.27(+8.20%)
Apr 08, 2020	38.07	40.37	37.39	39.91	572,047	+2.66(+7.13%)
Apr 07, 2020	38.69	41.24	36.14	37.25	678,652	+2.07(+5.88%)
Apr 06, 2020	35.98	36.65	32.94	35.18	851,201	+1.81(+5.43%)
Apr 03, 2020	36.11	36.44	32.35	33.37	504,215	-2.05(-5.79%)
Apr 02, 2020	35.82	36.58	34.59	35.42	555,324	-0.82(-2.25%)
Apr 01, 2020	40.43	41.31	35.65	36.23	758,752	-6.75(-15.70%)
Mar 31, 2020	42.65	44.77	42.07	42.98	609,142	+0.56(+1.32%)
Mar 30, 2020	41.29	42.67	38.23	42.42	615,080	+0.44(+1.04%)
Mar 27, 2020	42.70	45.14	41.46	41.98	749,316	-2.28(-5.15%)
Mar 26, 2020	44.78	48.35	43.42	44.26	1,176,420	-0.18(-0.41%)
Mar 25, 2020	40.42	46.38	37.23	44.44	794,838	+6.21(+16.23%)
Mar 24, 2020	36.37	44.19	35.83	38.24	956,795	+4.15(+12.17%)
Mar 23, 2020	30.06	35.59	26.76	34.09	1,137,853	+4.66(+15.83%)
Mar 20, 2020	31.33	41.80	28.71	29.43	1,455,113	-1.15(-3.76%)
Mar 19, 2020	26.19	33.74	22.78	30.58	1,303,658	+4.34(+16.53%)
Mar 18, 2020	34.03	34.57	24.67	26.24	1,308,455	-10.74(-29.05%)
Mar 17, 2020	45.94	46.39	33.25	36.98	1,354,645	-8.55(-18.78%)
Mar 16, 2020	47.84	48.74	43.19	45.53	1,104,730	-10.31(-18.46%)
Mar 13, 2020	53.18	55.88	48.43	55.84	1,061,856	+8.59(+18.18%)
Mar 12, 2020	52.67	52.98	46.29	47.25	975,491	-13.38(-22.07%)
Mar 11, 2020	66.17	66.67	60.18	60.63	702,081	-7.81(-11.41%)
Mar 10, 2020	69.42	69.52	65.48	68.44	1,019,135	+1.13(+1.68%)
Mar 09, 2020	69.37	70.52	67.10	67.31	633,537	-6.57(-8.89%)
Mar 06, 2020	73.00	75.94	71.63	73.88	674,500	-1.61(-2.14%)
Mar 05, 2020	78.10	78.10	74.99	75.49	745,029	-5.07(-6.29%)
Mar 04, 2020	80.30	80.66	77.28	80.56	324,870	+1.60(+2.03%)
Mar 03, 2020	82.60	84.81	78.23	78.96	611,746	-3.25(-3.96%)
Mar 02, 2020	79.48	82.27	76.96	82.21	884,401	+3.31(+4.20%)
Feb 28, 2020	75.74	80.03	75.01	78.90	793,784	+1.47(+1.90%)
Feb 27, 2020	83.12	83.20	76.86	77.43	1,218,545	-7.03(-8.33%)
Feb 26, 2020	91.96	92.61	84.26	84.46	727,115	-7.20(-7.86%)
Feb 25, 2020	95.15	95.76	90.99	91.67	424,401	-2.89(-3.05%)
Feb 24, 2020	97.40	97.40	93.61	94.55	592,156	-6.33(-6.27%)
Feb 21, 2020	101.84	101.97	100.65	100.88	180,427	-1.42(-1.39%)
Feb 20, 2020	101.24	103.32	100.78	102.30	267,950	+1.24(+1.23%)
Feb 19, 2020	102.30	102.91	100.03	101.06	248,311	-1.21(-1.19%)
Feb 18, 2020	103.10	104.94	102.25	102.28	406,650	-1.19(-1.15%)
Feb 14, 2020	103.26	103.86	102.13	103.47	480,998	+0.69(+0.67%)
Feb 13, 2020	104.69	107.22	102.22	102.78	631,877	-2.09(-1.99%)
Feb 12, 2020	101.09	101.44	99.87	104.87	309,841	+4.23(+4.21%)
Feb 11, 2020	100.77	102.69	99.61	100.64	222,999	+1.05(+1.06%)
Feb 10, 2020	98.42	99.98	97.77	99.58	321,448	+1.30(+1.32%)
Feb 07, 2020	97.68	98.61	97.25	98.29	164,798	+0.08(+0.08%)
Feb 06, 2020	100.63	100.88	97.46	98.21	281,726	-1.61(-1.61%)
Feb 05, 2020	98.83	100.08	97.76	99.82	246,530	+2.07(+2.12%)
Feb 04, 2020	95.30	98.75	95.30	97.75	278,815	+3.86(+4.11%)
Feb 03, 2020	92.65	94.89	92.41	93.89	255,128	+1.76(+1.91%)
Jan 31, 2020	93.35	93.52	91.28	92.14	329,171	-1.97(-2.09%)
Jan 30, 2020	92.12	94.19	92.12	94.10	291,286	+0.71(+0.76%)
Jan 29, 2020	94.39	95.14	93.05	93.40	195,458	-0.68(-0.72%)
Jan 28, 2020	94.00	95.80	93.38	94.07	463,390	+0.96(+1.03%)
Jan 27, 2020	93.90	94.16	91.94	93.11	443,159	-3.00(-3.12%)
Jan 24, 2020	97.00	97.00	95.08	96.11	147,467	-0.71(-0.74%)
Jan 23, 2020	96.40	97.41	95.62	96.83	250,062	+0.37(+0.38%)
Jan 22, 2020	95.62	97.38	95.51	96.46	630,337	+1.38(+1.45%)
Jan 21, 2020	96.44	96.73	93.49	95.08	360,517	-2.28(-2.34%)
Jan 17, 2020	98.20	99.02	96.42	97.36	155,335	-0.58(-0.60%)
Jan 16, 2020	96.20	98.82	96.20	97.94	255,835	+2.11(+2.20%)
Jan 15, 2020	96.80	97.00	94.65	95.83	300,552	-1.11(-1.14%)
Jan 14, 2020	98.66	100.45	95.62	96.94	287,000	-1.51(-1.54%)
Jan 13, 2020	98.64	99.31	98.09	98.46	309,967	-0.01(-0.01%)
Jan 10, 2020	98.98	99.32	97.72	98.47	145,554	-0.42(-0.43%)
Jan 09, 2020	98.70	100.40	98.35	98.89	474,436	+0.87(+0.88%)
Jan 08, 2020	95.50	99.18	95.50	98.02	553,625	+2.24(+2.34%)
Jan 07, 2020	94.43	96.34	93.49	95.78	356,084	+1.24(+1.31%)
Jan 06, 2020	96.67	97.04	94.32	94.54	481,917	-3.01(-3.09%)
Jan 03, 2020	101.04	101.60	96.69	97.55	589,765	-4.66(-4.56%)
Jan 02, 2020	102.09	102.52	101.08	102.22	314,362	+0.56(+0.55%)
Dec 31, 2019	101.21	101.65	100.62	101.65	165,436	+0.22(+0.21%)
Dec 30, 2019	101.25	101.69	99.85	101.44	191,845	+0.32(+0.32%)
Dec 27, 2019	101.83	101.83	100.78	101.12	90,266	-0.25(-0.25%)
Dec 26, 2019	101.79	102.23	100.89	101.37	94,550	-0.36(-0.35%)
Dec 24, 2019	101.59	102.00	100.72	101.73	56,350	+0.18(+0.18%)
Dec 23, 2019	101.71	102.47	101.16	101.55	137,560	-0.15(-0.15%)
Dec 20, 2019	102.23	102.45	101.47	101.70	268,142	-0.15(-0.15%)
Dec 19, 2019	100.91	102.00	100.85	101.85	198,945	+0.78(+0.77%)
Dec 18, 2019	100.76	101.28	99.90	101.07	312,071	+0.86(+0.85%)
Dec 17, 2019	98.78	101.05	98.78	100.22	613,756	+1.52(+1.54%)
Dec 16, 2019	98.79	100.54	98.37	98.69	391,678	+0.68(+0.69%)
Dec 13, 2019	98.15	98.55	97.45	98.01	463,561	+0.24(+0.25%)
Dec 12, 2019	98.41	99.25	97.47	97.77	372,932	+0.02(+0.02%)
Dec 11, 2019	98.02	99.01	97.48	97.75	179,046	-0.42(-0.43%)
Dec 10, 2019	98.95	99.37	97.87	98.17	276,695	-1.04(-1.05%)
Dec 09, 2019	99.94	100.51	99.16	99.22	294,334	-0.99(-0.99%)
Dec 06, 2019	99.24	100.67	98.87	100.21	275,585	+1.60(+1.62%)
Dec 05, 2019	97.37	99.20	97.15	98.61	293,889	+1.47(+1.51%)
Dec 04, 2019	97.35	98.16	97.05	97.14	134,691	-0.04(-0.04%)
Dec 03, 2019	96.37	97.90	95.28	97.18	206,429	+0.21(+0.21%)
Dec 02, 2019	97.71	98.23	96.76	96.97	229,751	-1.09(-1.11%)
Nov 29, 2019	98.61	100.10	97.78	98.06	322,898	-0.55(-0.55%)
Nov 27, 2019	98.29	98.62	96.94	98.61	242,731	+0.54(+0.55%)
Nov 26, 2019	100.40	100.52	97.40	98.07	615,030	-2.40(-2.39%)
Nov 25, 2019	99.08	100.69	98.60	100.47	161,936	+1.71(+1.73%)
Nov 22, 2019	99.03	99.07	97.96	98.76	210,865	+0.00(+0.00%)
Nov 21, 2019	101.94	102.27	98.44	98.76	285,920	-3.05(-2.99%)
Nov 20, 2019	101.58	102.36	100.17	101.81	279,408	-0.07(-0.06%)
Nov 19, 2019	102.82	102.82	101.20	101.88	244,527	+0.36(+0.36%)
Nov 18, 2019	100.02	102.79	99.88	101.51	424,511	+1.50(+1.49%)
Nov 15, 2019	102.39	102.82	98.15	100.02	383,752	-1.64(-1.61%)
Nov 14, 2019	104.00	109.25	100.52	101.65	1,301,167	+1.12(+1.12%)
Nov 13, 2019	98.17	100.89	98.07	100.53	494,126	+1.74(+1.76%)
Nov 12, 2019	100.02	100.59	98.34	98.79	312,597	-1.24(-1.24%)
Nov 11, 2019	99.01	100.39	98.42	100.03	345,828	+0.36(+0.37%)
Nov 08, 2019	99.98	100.95	98.48	99.67	294,527	-0.64(-0.63%)
Nov 07, 2019	99.22	100.49	98.77	100.31	495,476	+0.90(+0.90%)
Nov 06, 2019	100.03	100.65	99.23	99.41	198,008	-0.64(-0.64%)
Nov 05, 2019	98.24	100.65	98.24	100.05	467,864	+1.93(+1.97%)
Nov 04, 2019	96.42	98.72	96.00	98.12	306,409	+2.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.