Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.30 | 15.90 | 13.30 | 13.60 | 135,191 | +0.00(+0.00%) |
Oct 28, 2021 | 15.10 | 16.20 | 12.90 | 13.60 | 118,299 | -1.70(-11.11%) |
Oct 27, 2021 | 16.10 | 16.29 | 14.60 | 15.30 | 106,401 | -0.70(-4.37%) |
Oct 26, 2021 | 16.20 | 16.00 | 128,089 | -0.10(-0.62%) | ||
Oct 25, 2021 | 14.40 | 16.60 | 14.40 | 16.10 | 35,716 | +0.60(+3.87%) |
Oct 22, 2021 | 15.70 | 16.20 | 15.20 | 15.50 | 18,152 | -1.60(-9.36%) |
Oct 21, 2021 | 17.90 | 18.40 | 15.80 | 17.10 | 120,350 | +0.45(+2.70%) |
Oct 20, 2021 | 15.10 | 17.00 | 14.40 | 16.65 | 109,700 | +1.65(+11.00%) |
Oct 19, 2021 | 15.00 | 15.67 | 13.90 | 15.00 | 14,647 | +0.20(+1.35%) |
Oct 18, 2021 | 14.62 | 14.90 | 13.90 | 14.80 | 10,061 | -0.20(-1.33%) |
Oct 15, 2021 | 14.10 | 15.60 | 14.10 | 15.00 | 7,167 | +0.40(+2.74%) |
Oct 14, 2021 | 14.60 | 14.75 | 14.10 | 14.60 | 1,626 | +0.30(+2.10%) |
Oct 13, 2021 | 14.00 | 15.00 | 13.80 | 14.30 | 13,386 | +0.40(+2.88%) |
Oct 12, 2021 | 13.50 | 14.20 | 13.50 | 13.90 | 2,785 | -0.28(-2.00%) |
Oct 11, 2021 | 13.50 | 14.30 | 13.50 | 14.18 | 2,738 | +0.18(+1.31%) |
Oct 08, 2021 | 14.10 | 14.13 | 13.50 | 14.00 | 2,537 | +0.00(+0.00%) |
Oct 07, 2021 | 13.00 | 14.20 | 13.00 | 14.00 | 4,973 | +0.60(+4.48%) |
Oct 06, 2021 | 13.90 | 14.10 | 13.30 | 13.40 | 5,306 | -0.60(-4.29%) |
Oct 05, 2021 | 12.00 | 14.00 | 11.90 | 14.00 | 5,864 | +1.80(+14.75%) |
Oct 04, 2021 | 12.70 | 12.90 | 11.80 | 12.20 | 3,634 | -0.80(-6.15%) |
Oct 01, 2021 | 13.00 | 13.20 | 12.50 | 13.00 | 1,823 | -0.10(-0.76%) |
Sep 30, 2021 | 12.80 | 13.20 | 12.72 | 13.10 | 2,309 | -0.10(-0.76%) |
Sep 29, 2021 | 12.70 | 13.30 | 12.30 | 13.20 | 1,224 | +0.10(+0.76%) |
Sep 28, 2021 | 12.10 | 13.40 | 12.10 | 13.10 | 5,518 | +0.20(+1.55%) |
Sep 27, 2021 | 12.90 | 13.20 | 12.80 | 12.90 | 1,139 | +0.10(+0.78%) |
Sep 24, 2021 | 13.10 | 13.40 | 12.60 | 12.80 | 2,450 | -0.60(-4.48%) |
Sep 23, 2021 | 12.70 | 13.60 | 12.60 | 13.40 | 1,373 | +0.80(+6.35%) |
Sep 22, 2021 | 12.50 | 13.60 | 12.50 | 12.60 | 2,010 | -0.50(-3.82%) |
Sep 21, 2021 | 12.10 | 14.20 | 12.10 | 13.10 | 3,046 | +0.60(+4.80%) |
Sep 20, 2021 | 13.20 | 13.60 | 12.50 | 12.50 | 4,041 | -1.30(-9.42%) |
Sep 17, 2021 | 13.80 | 14.00 | 13.37 | 13.80 | 4,025 | -0.20(-1.43%) |
Sep 16, 2021 | 14.50 | 14.50 | 13.80 | 14.00 | 5,269 | -0.60(-4.11%) |
Sep 15, 2021 | 14.20 | 14.60 | 14.20 | 14.60 | 4,799 | +0.10(+0.69%) |
Sep 14, 2021 | 14.10 | 14.50 | 14.10 | 14.50 | 1,533 | +0.20(+1.40%) |
Sep 13, 2021 | 14.90 | 15.50 | 14.20 | 14.30 | 10,496 | -0.70(-4.67%) |
Sep 10, 2021 | 15.10 | 15.60 | 14.80 | 15.00 | 5,362 | +0.15(+1.04%) |
Sep 09, 2021 | 14.60 | 14.90 | 14.50 | 14.85 | 1,883 | +0.15(+0.99%) |
Sep 08, 2021 | 14.90 | 14.90 | 14.61 | 14.70 | 1,452 | +0.10(+0.68%) |
Sep 07, 2021 | 14.60 | 15.10 | 14.60 | 14.60 | 4,696 | +0.00(+0.00%) |
Sep 03, 2021 | 14.30 | 14.80 | 13.60 | 14.60 | 8,283 | +0.50(+3.55%) |
Sep 02, 2021 | 13.50 | 14.90 | 13.20 | 14.10 | 18,687 | +0.80(+6.02%) |
Sep 01, 2021 | 13.50 | 13.60 | 12.80 | 13.30 | 5,274 | +0.30(+2.31%) |
Aug 31, 2021 | 13.90 | 13.90 | 12.90 | 13.00 | 6,287 | +0.00(+0.00%) |
Aug 30, 2021 | 13.00 | 13.80 | 12.50 | 13.00 | 15,534 | -0.10(-0.76%) |
Aug 27, 2021 | 13.70 | 14.00 | 13.00 | 13.10 | 12,053 | -0.90(-6.42%) |
Aug 26, 2021 | 15.20 | 15.90 | 13.10 | 14.00 | 24,948 | -1.50(-9.68%) |
Aug 25, 2021 | 15.60 | 16.00 | 15.10 | 15.50 | 4,586 | -0.30(-1.90%) |
Aug 24, 2021 | 15.40 | 15.90 | 15.00 | 15.80 | 2,073 | +0.40(+2.60%) |
Aug 23, 2021 | 14.90 | 15.40 | 14.90 | 15.40 | 1,175 | +0.30(+1.99%) |
Aug 20, 2021 | 15.22 | 15.70 | 14.70 | 15.10 | 10,097 | -0.20(-1.31%) |
Aug 19, 2021 | 15.30 | 15.50 | 15.10 | 15.30 | 873 | -0.10(-0.65%) |
Aug 18, 2021 | 15.02 | 15.40 | 14.90 | 15.40 | 4,203 | +0.40(+2.67%) |
Aug 17, 2021 | 14.60 | 15.00 | 14.60 | 15.00 | 4,675 | +0.20(+1.35%) |
Aug 16, 2021 | 15.00 | 15.30 | 14.80 | 14.80 | 4,676 | -0.40(-2.63%) |
Aug 13, 2021 | 15.20 | 15.40 | 14.80 | 15.20 | 4,270 | +0.00(+0.00%) |
Aug 12, 2021 | 15.10 | 15.40 | 14.80 | 15.20 | 1,991 | -0.05(-0.34%) |
Aug 11, 2021 | 15.50 | 15.50 | 15.00 | 15.25 | 2,929 | -0.25(-1.60%) |
Aug 10, 2021 | 15.50 | 15.90 | 15.18 | 15.50 | 1,334 | +0.10(+0.65%) |
Aug 09, 2021 | 15.30 | 15.50 | 14.90 | 15.40 | 2,176 | +0.40(+2.67%) |
Aug 06, 2021 | 15.20 | 15.70 | 14.70 | 15.00 | 5,681 | -0.20(-1.32%) |
Aug 05, 2021 | 15.90 | 16.10 | 14.80 | 15.20 | 10,110 | -0.70(-4.40%) |
Aug 04, 2021 | 16.50 | 16.50 | 15.90 | 15.90 | 5,474 | -0.20(-1.24%) |
Aug 03, 2021 | 16.00 | 16.60 | 16.00 | 16.10 | 5,174 | -0.50(-3.01%) |
Aug 02, 2021 | 16.20 | 16.70 | 16.10 | 16.60 | 3,488 | +0.60(+3.75%) |
Jul 30, 2021 | 16.10 | 16.70 | 16.00 | 16.00 | 5,888 | +0.00(+0.00%) |
Jul 29, 2021 | 16.80 | 17.00 | 16.00 | 16.00 | 7,219 | -0.70(-4.19%) |
Jul 28, 2021 | 15.90 | 17.10 | 15.90 | 16.70 | 6,093 | +0.70(+4.37%) |
Jul 27, 2021 | 16.40 | 16.50 | 15.80 | 16.00 | 7,022 | -0.40(-2.44%) |
Jul 26, 2021 | 16.90 | 17.05 | 16.00 | 16.40 | 8,209 | -0.50(-2.96%) |
Jul 23, 2021 | 17.20 | 17.42 | 16.52 | 16.90 | 7,199 | -0.50(-2.87%) |
Jul 22, 2021 | 16.90 | 17.60 | 16.70 | 17.40 | 8,747 | +0.40(+2.35%) |
Jul 21, 2021 | 16.40 | 17.30 | 16.10 | 17.00 | 12,236 | +0.60(+3.66%) |
Jul 20, 2021 | 16.10 | 16.70 | 16.00 | 16.40 | 4,265 | +0.40(+2.50%) |
Jul 19, 2021 | 16.10 | 16.20 | 15.69 | 16.00 | 9,939 | -0.30(-1.84%) |
Jul 16, 2021 | 16.10 | 16.90 | 16.10 | 16.30 | 15,242 | -0.10(-0.61%) |
Jul 15, 2021 | 16.50 | 16.99 | 16.00 | 16.40 | 10,959 | -0.40(-2.38%) |
Jul 14, 2021 | 16.60 | 17.25 | 16.60 | 16.80 | 18,238 | -0.30(-1.75%) |
Jul 13, 2021 | 17.60 | 17.80 | 16.60 | 17.10 | 31,664 | -0.80(-4.47%) |
Jul 12, 2021 | 17.00 | 18.20 | 16.90 | 17.90 | 28,596 | +0.80(+4.68%) |
Jul 09, 2021 | 16.50 | 19.40 | 16.50 | 17.10 | 209,374 | +0.20(+1.18%) |
Jul 08, 2021 | 17.60 | 18.40 | 15.90 | 16.90 | 62,434 | -0.80(-4.52%) |
Jul 07, 2021 | 15.90 | 18.80 | 15.40 | 17.70 | 154,954 | +1.75(+11.00%) |
Jul 06, 2021 | 15.90 | 16.10 | 15.70 | 15.95 | 5,380 | +0.25(+1.57%) |
Jul 02, 2021 | 16.30 | 16.40 | 15.60 | 15.70 | 7,220 | -0.80(-4.85%) |
Jul 01, 2021 | 16.60 | 16.90 | 16.10 | 16.50 | 9,258 | +0.00(+0.00%) |
Jun 30, 2021 | 16.00 | 17.40 | 16.00 | 16.50 | 39,115 | +0.30(+1.85%) |
Jun 29, 2021 | 16.40 | 16.90 | 16.10 | 16.20 | 7,256 | -0.20(-1.22%) |
Jun 28, 2021 | 15.80 | 16.76 | 15.70 | 16.40 | 39,300 | +0.50(+3.14%) |
Jun 25, 2021 | 15.70 | 17.10 | 15.50 | 15.90 | 60,745 | +0.30(+1.92%) |
Jun 24, 2021 | 15.10 | 16.10 | 14.90 | 15.60 | 24,986 | +0.40(+2.63%) |
Jun 23, 2021 | 14.50 | 15.50 | 14.50 | 15.20 | 7,491 | +0.40(+2.70%) |
Jun 22, 2021 | 14.80 | 14.80 | 14.40 | 14.80 | 7,594 | -0.10(-0.67%) |
Jun 21, 2021 | 15.10 | 15.10 | 14.40 | 14.90 | 6,352 | -0.20(-1.32%) |
Jun 18, 2021 | 15.50 | 15.74 | 14.50 | 15.10 | 16,787 | -0.38(-2.48%) |
Jun 17, 2021 | 15.90 | 17.00 | 15.40 | 15.48 | 25,005 | -0.42(-2.62%) |
Jun 16, 2021 | 15.90 | 16.10 | 15.03 | 15.90 | 39,507 | -0.20(-1.24%) |
Jun 15, 2021 | 17.40 | 19.20 | 15.80 | 16.10 | 159,789 | -0.80(-4.73%) |
Jun 14, 2021 | 17.00 | 17.60 | 16.80 | 16.90 | 20,300 | +0.10(+0.60%) |
Jun 11, 2021 | 16.00 | 17.50 | 16.00 | 16.80 | 45,203 | +0.80(+5.00%) |
Jun 10, 2021 | 16.60 | 16.80 | 15.80 | 16.00 | 24,108 | -0.40(-2.44%) |
Jun 09, 2021 | 16.40 | 16.60 | 16.10 | 16.40 | 11,693 | +0.00(+0.00%) |
Jun 08, 2021 | 17.00 | 17.70 | 16.00 | 16.40 | 58,578 | -0.30(-1.80%) |
Jun 07, 2021 | 16.50 | 16.70 | 15.90 | 16.70 | 15,121 | +0.60(+3.73%) |
Jun 04, 2021 | 16.20 | 16.60 | 15.80 | 16.10 | 8,673 | +0.30(+1.90%) |
Jun 03, 2021 | 16.00 | 16.30 | 15.60 | 15.80 | 8,830 | -0.80(-4.82%) |
Jun 02, 2021 | 17.00 | 17.00 | 16.10 | 16.60 | 10,665 | +0.00(+0.00%) |
Jun 01, 2021 | 16.50 | 17.00 | 16.00 | 16.60 | 9,437 | +0.20(+1.22%) |
May 28, 2021 | 17.80 | 17.80 | 16.00 | 16.40 | 28,382 | -1.00(-5.75%) |
May 27, 2021 | 17.40 | 17.90 | 16.80 | 17.40 | 15,544 | -0.40(-2.25%) |
May 26, 2021 | 16.60 | 18.20 | 16.24 | 17.80 | 58,091 | +1.20(+7.23%) |
May 25, 2021 | 16.70 | 16.77 | 16.00 | 16.60 | 17,986 | +0.20(+1.22%) |
May 24, 2021 | 16.40 | 17.40 | 15.80 | 16.40 | 29,440 | +0.10(+0.61%) |
May 21, 2021 | 15.90 | 17.20 | 15.50 | 16.30 | 91,739 | +0.60(+3.82%) |
May 20, 2021 | 14.50 | 16.10 | 14.50 | 15.70 | 49,981 | +0.80(+5.37%) |
May 19, 2021 | 14.60 | 15.28 | 13.90 | 14.90 | 16,300 | +0.00(+0.00%) |
May 18, 2021 | 14.80 | 15.81 | 14.60 | 14.90 | 14,469 | +0.20(+1.36%) |
May 17, 2021 | 16.20 | 16.20 | 14.40 | 14.70 | 34,245 | -1.40(-8.70%) |
May 14, 2021 | 16.10 | 16.90 | 15.40 | 16.10 | 34,239 | +0.10(+0.63%) |
May 13, 2021 | 20.80 | 21.70 | 16.00 | 16.00 | 81,140 | -4.70(-22.71%) |
May 12, 2021 | 24.30 | 26.40 | 20.30 | 20.70 | 57,079 | -3.60(-14.81%) |
May 11, 2021 | 20.40 | 25.00 | 20.40 | 24.30 | 33,231 | +3.00(+14.08%) |
May 10, 2021 | 24.30 | 29.80 | 20.80 | 21.30 | 181,607 | -2.60(-10.88%) |
May 07, 2021 | 21.20 | 24.00 | 21.20 | 23.90 | 39,802 | +2.80(+13.27%) |
May 06, 2021 | 19.40 | 21.80 | 17.80 | 21.10 | 77,591 | +1.30(+6.57%) |
May 05, 2021 | 19.00 | 20.00 | 18.00 | 19.80 | 32,556 | +1.50(+8.20%) |
May 04, 2021 | 17.80 | 18.80 | 17.50 | 18.30 | 28,654 | +0.10(+0.55%) |
May 03, 2021 | 17.90 | 18.90 | 17.90 | 18.20 | 11,260 | +0.20(+1.11%) |
Apr 30, 2021 | 17.50 | 18.50 | 17.50 | 18.00 | 14,810 | +0.60(+3.45%) |
Apr 29, 2021 | 18.90 | 18.90 | 16.72 | 17.40 | 27,718 | -0.50(-2.79%) |
Apr 28, 2021 | 17.60 | 19.60 | 17.60 | 17.90 | 16,774 | +0.20(+1.13%) |
Apr 27, 2021 | 18.40 | 18.65 | 17.47 | 17.70 | 19,871 | -1.00(-5.35%) |
Apr 26, 2021 | 15.70 | 19.50 | 15.70 | 18.70 | 59,665 | +3.00(+19.11%) |
Apr 23, 2021 | 14.80 | 16.00 | 14.80 | 15.70 | 36,760 | +0.60(+3.97%) |
Apr 22, 2021 | 15.70 | 15.70 | 14.60 | 15.10 | 19,550 | -0.15(-0.98%) |
Apr 21, 2021 | 13.70 | 15.30 | 13.70 | 15.25 | 19,727 | +1.15(+8.16%) |
Apr 20, 2021 | 14.60 | 15.30 | 14.00 | 14.10 | 21,995 | -0.60(-4.08%) |
Apr 19, 2021 | 13.50 | 15.00 | 13.40 | 14.70 | 26,194 | +1.20(+8.89%) |
Apr 16, 2021 | 12.50 | 13.60 | 12.00 | 13.50 | 31,670 | +1.10(+8.87%) |
Apr 15, 2021 | 13.40 | 13.70 | 12.40 | 12.40 | 26,065 | -1.00(-7.46%) |
Apr 14, 2021 | 13.60 | 13.93 | 13.40 | 13.40 | 16,170 | -0.50(-3.60%) |
Apr 13, 2021 | 13.80 | 14.80 | 13.65 | 13.90 | 41,764 | -0.10(-0.71%) |
Apr 12, 2021 | 15.00 | 15.15 | 14.00 | 14.00 | 18,779 | -1.30(-8.50%) |
Apr 09, 2021 | 15.50 | 15.60 | 14.80 | 15.30 | 13,770 | +0.00(+0.00%) |
Apr 08, 2021 | 15.20 | 16.00 | 15.10 | 15.30 | 15,336 | -0.90(-5.56%) |
Apr 07, 2021 | 14.40 | 16.40 | 14.30 | 16.20 | 67,956 | +1.80(+12.50%) |
Apr 06, 2021 | 13.90 | 14.60 | 13.70 | 14.40 | 15,624 | +0.40(+2.86%) |
Apr 05, 2021 | 13.60 | 14.80 | 13.20 | 14.00 | 28,673 | +0.30(+2.19%) |
Apr 01, 2021 | 13.40 | 13.80 | 13.30 | 13.70 | 11,960 | +0.40(+3.01%) |
Mar 31, 2021 | 13.40 | 14.00 | 13.30 | 13.30 | 12,520 | -0.30(-2.21%) |
Mar 30, 2021 | 13.30 | 14.10 | 13.10 | 13.60 | 14,364 | +0.40(+3.03%) |
Mar 29, 2021 | 14.20 | 14.90 | 13.20 | 13.20 | 27,456 | -1.20(-8.33%) |
Mar 26, 2021 | 14.20 | 15.00 | 14.10 | 14.40 | 23,890 | +0.20(+1.41%) |
Mar 25, 2021 | 13.20 | 14.70 | 13.10 | 14.20 | 25,069 | +0.40(+2.90%) |
Mar 24, 2021 | 14.60 | 15.10 | 13.40 | 13.80 | 45,197 | -1.40(-9.21%) |
Mar 23, 2021 | 16.10 | 16.10 | 15.00 | 15.20 | 68,493 | -0.60(-3.80%) |
Mar 22, 2021 | 17.90 | 18.30 | 15.50 | 15.80 | 160,482 | -3.00(-15.96%) |
Mar 19, 2021 | 18.40 | 19.00 | 16.20 | 18.80 | 270,810 | +0.00(+0.00%) |
Mar 18, 2021 | 17.80 | 28.80 | 17.80 | 18.80 | 6,270,887 | +2.40(+14.63%) |
Mar 17, 2021 | 13.00 | 16.90 | 12.90 | 16.40 | 155,143 | +2.90(+21.48%) |
Mar 16, 2021 | 14.80 | 14.81 | 13.10 | 13.50 | 54,180 | -1.60(-10.60%) |
Mar 15, 2021 | 14.30 | 15.80 | 13.80 | 15.10 | 97,036 | +0.80(+5.59%) |
Mar 12, 2021 | 12.80 | 14.40 | 12.70 | 14.30 | 334,170 | +0.70(+5.15%) |
Mar 11, 2021 | 12.40 | 13.60 | 12.40 | 13.60 | 83,506 | +1.20(+9.68%) |
Mar 10, 2021 | 11.60 | 13.40 | 11.60 | 12.40 | 142,456 | +0.70(+5.98%) |
Mar 09, 2021 | 11.60 | 11.90 | 11.20 | 11.70 | 18,941 | +0.50(+4.46%) |
Mar 08, 2021 | 11.30 | 12.50 | 10.70 | 11.20 | 55,637 | -0.30(-2.61%) |
Mar 05, 2021 | 12.40 | 12.40 | 9.600 | 11.50 | 36,670 | +0.80(+7.48%) |
Mar 04, 2021 | 12.90 | 12.90 | 10.30 | 10.70 | 63,610 | -2.00(-15.75%) |
Mar 03, 2021 | 12.80 | 13.40 | 12.60 | 12.70 | 35,335 | +0.10(+0.79%) |
Mar 02, 2021 | 13.20 | 13.50 | 12.10 | 12.60 | 43,077 | -0.10(-0.79%) |
Mar 01, 2021 | 13.10 | 13.40 | 12.50 | 12.70 | 50,155 | +0.70(+5.83%) |
Feb 26, 2021 | 13.20 | 13.50 | 11.90 | 12.00 | 43,950 | -1.10(-8.40%) |
Feb 25, 2021 | 13.70 | 14.40 | 12.90 | 13.10 | 41,816 | -1.50(-10.27%) |
Feb 24, 2021 | 13.40 | 17.00 | 13.40 | 14.60 | 119,923 | +0.10(+0.69%) |
Feb 23, 2021 | 14.80 | 15.50 | 12.90 | 14.50 | 67,192 | -1.60(-9.94%) |
Feb 22, 2021 | 16.60 | 17.40 | 16.00 | 16.10 | 23,416 | -1.70(-9.55%) |
Feb 19, 2021 | 16.60 | 18.30 | 16.40 | 17.80 | 43,100 | +0.90(+5.33%) |
Feb 18, 2021 | 19.30 | 20.20 | 16.40 | 16.90 | 81,902 | -2.70(-13.78%) |
Feb 17, 2021 | 18.20 | 22.00 | 17.60 | 19.60 | 147,739 | +1.70(+9.50%) |
Feb 16, 2021 | 18.70 | 18.90 | 17.10 | 17.90 | 36,555 | +0.00(+0.00%) |
Feb 12, 2021 | 17.70 | 18.00 | 16.40 | 17.90 | 37,540 | +0.50(+2.87%) |
Feb 11, 2021 | 15.90 | 17.50 | 15.40 | 17.40 | 80,651 | +1.90(+12.26%) |
Feb 10, 2021 | 16.80 | 16.80 | 14.50 | 15.50 | 46,590 | -0.30(-1.90%) |
Feb 09, 2021 | 15.40 | 16.10 | 15.00 | 15.80 | 37,905 | +0.20(+1.28%) |
Feb 08, 2021 | 15.20 | 16.70 | 15.10 | 15.60 | 56,276 | -0.50(-3.11%) |
Feb 05, 2021 | 15.20 | 17.90 | 14.30 | 16.10 | 173,880 | +1.30(+8.78%) |
Feb 04, 2021 | 14.20 | 15.30 | 14.20 | 14.80 | 35,907 | +0.40(+2.78%) |
Feb 03, 2021 | 13.60 | 15.20 | 13.50 | 14.40 | 62,671 | +1.20(+9.09%) |
Feb 02, 2021 | 13.10 | 14.30 | 12.70 | 13.20 | 32,755 | +0.00(+0.00%) |
Feb 01, 2021 | 13.00 | 14.10 | 12.90 | 13.20 | 36,126 | +0.50(+3.94%) |
Jan 29, 2021 | 13.60 | 14.70 | 12.30 | 12.70 | 49,720 | +0.00(+0.00%) |
Jan 28, 2021 | 13.00 | 13.80 | 12.60 | 12.70 | 26,951 | +0.10(+0.79%) |
Jan 27, 2021 | 14.80 | 14.80 | 12.50 | 12.60 | 22,697 | -2.20(-14.86%) |
Jan 26, 2021 | 14.50 | 15.60 | 14.50 | 14.80 | 45,186 | +0.30(+2.07%) |
Jan 25, 2021 | 15.00 | 15.60 | 14.20 | 14.50 | 24,306 | -0.30(-2.03%) |
Jan 22, 2021 | 14.50 | 15.40 | 14.20 | 14.80 | 34,910 | +0.60(+4.23%) |
Jan 21, 2021 | 14.00 | 14.90 | 13.80 | 14.20 | 32,694 | +0.40(+2.90%) |
Jan 20, 2021 | 13.90 | 14.70 | 13.60 | 13.80 | 40,461 | +0.00(+0.00%) |
Jan 19, 2021 | 14.00 | 14.50 | 13.80 | 13.80 | 9,258 | +0.30(+2.22%) |
Jan 15, 2021 | 15.50 | 15.60 | 13.50 | 13.50 | 29,160 | -1.60(-10.60%) |
Jan 14, 2021 | 17.10 | 17.35 | 15.10 | 15.10 | 19,884 | -2.00(-11.70%) |
Jan 13, 2021 | 15.00 | 18.40 | 14.80 | 17.10 | 76,803 | +2.20(+14.77%) |
Jan 12, 2021 | 15.10 | 15.40 | 14.50 | 14.90 | 15,881 | -0.30(-1.97%) |
Jan 11, 2021 | 15.20 | 15.30 | 14.50 | 15.20 | 14,186 | -0.10(-0.65%) |
Jan 08, 2021 | 16.20 | 16.20 | 14.50 | 15.30 | 34,880 | +0.50(+3.38%) |
Jan 07, 2021 | 14.30 | 16.30 | 14.30 | 14.80 | 52,336 | +1.00(+7.25%) |
Jan 06, 2021 | 13.30 | 14.40 | 13.30 | 13.80 | 16,836 | +0.20(+1.47%) |
Jan 05, 2021 | 13.10 | 13.70 | 13.10 | 13.60 | 7,428 | +0.30(+2.26%) |
Jan 04, 2021 | 13.20 | 13.50 | 12.70 | 13.30 | 11,372 | +0.00(+0.00%) |
Dec 31, 2020 | 13.30 | 13.30 | 13.30 | 8,494 | -0.26(-1.94%) | |
Dec 30, 2020 | 13.30 | 14.50 | 13.22 | 13.56 | 8,494 | -0.14(-1.00%) |
Dec 29, 2020 | 14.80 | 14.80 | 13.30 | 13.70 | 14,171 | -1.10(-7.43%) |
Dec 28, 2020 | 13.70 | 15.30 | 13.40 | 14.80 | 82,003 | +1.70(+12.98%) |
Dec 24, 2020 | 14.00 | 14.10 | 13.00 | 13.10 | 5,280 | -0.70(-5.07%) |
Dec 23, 2020 | 13.10 | 14.00 | 13.10 | 13.80 | 9,819 | +0.60(+4.55%) |
Dec 22, 2020 | 13.10 | 13.60 | 13.10 | 13.20 | 11,434 | +0.20(+1.54%) |
Dec 21, 2020 | 13.60 | 13.70 | 12.95 | 13.00 | 6,999 | -0.10(-0.76%) |
Dec 18, 2020 | 13.30 | 13.80 | 13.10 | 13.10 | 7,860 | +0.00(+0.00%) |
Dec 17, 2020 | 14.00 | 14.50 | 12.90 | 13.10 | 25,191 | -0.50(-3.68%) |
Dec 16, 2020 | 13.30 | 14.50 | 12.80 | 13.60 | 38,782 | +0.90(+7.09%) |
Dec 15, 2020 | 13.50 | 13.60 | 12.70 | 12.70 | 13,645 | -0.70(-5.22%) |
Dec 14, 2020 | 14.60 | 14.60 | 13.30 | 13.40 | 24,855 | -1.20(-8.22%) |
Dec 11, 2020 | 14.30 | 15.60 | 14.30 | 14.60 | 6,030 | +0.30(+2.10%) |
Dec 10, 2020 | 15.70 | 15.70 | 14.30 | 14.30 | 19,639 | -0.80(-5.30%) |
Dec 09, 2020 | 15.70 | 16.40 | 15.10 | 15.10 | 15,462 | -0.30(-1.95%) |
Dec 08, 2020 | 15.10 | 16.00 | 14.90 | 15.40 | 16,214 | +0.10(+0.65%) |
Dec 07, 2020 | 15.20 | 15.70 | 14.50 | 15.30 | 9,065 | -0.40(-2.55%) |
Dec 04, 2020 | 14.40 | 16.10 | 14.40 | 15.70 | 27,440 | +1.40(+9.79%) |
Dec 03, 2020 | 15.00 | 15.60 | 14.00 | 14.30 | 30,117 | -0.90(-5.92%) |
Dec 02, 2020 | 15.50 | 16.10 | 14.20 | 15.20 | 32,496 | -0.20(-1.30%) |
Dec 01, 2020 | 15.00 | 17.50 | 13.80 | 15.40 | 92,753 | +1.70(+12.41%) |
Nov 30, 2020 | 14.50 | 14.50 | 13.50 | 13.70 | 57,813 | -0.80(-5.52%) |
Nov 27, 2020 | 15.30 | 16.30 | 14.00 | 14.50 | 21,030 | -1.00(-6.45%) |
Nov 25, 2020 | 12.60 | 17.70 | 12.60 | 15.50 | 128,260 | +2.50(+19.23%) |
Nov 24, 2020 | 13.50 | 13.50 | 12.70 | 13.00 | 15,507 | -0.10(-0.76%) |
Nov 23, 2020 | 11.70 | 13.80 | 11.70 | 13.10 | 39,263 | +1.40(+11.97%) |
Nov 20, 2020 | 11.50 | 12.00 | 11.30 | 11.70 | 11,330 | -0.30(-2.50%) |
Nov 19, 2020 | 11.10 | 12.20 | 11.10 | 12.00 | 35,555 | +0.90(+8.11%) |
Nov 18, 2020 | 11.60 | 12.00 | 10.60 | 11.10 | 10,886 | -0.50(-4.31%) |
Nov 17, 2020 | 11.90 | 12.50 | 11.50 | 11.60 | 8,280 | -0.50(-4.13%) |
Nov 16, 2020 | 13.60 | 13.70 | 11.60 | 12.10 | 29,605 | -1.00(-7.63%) |
Nov 13, 2020 | 11.30 | 13.40 | 11.00 | 13.10 | 52,570 | +1.80(+15.93%) |
Nov 12, 2020 | 10.60 | 11.40 | 10.60 | 11.30 | 10,399 | +0.20(+1.80%) |
Nov 11, 2020 | 10.70 | 12.08 | 10.20 | 11.10 | 31,461 | +0.39(+3.63%) |
Nov 10, 2020 | 11.00 | 11.10 | 10.20 | 10.71 | 9,483 | -0.59(-5.21%) |
Nov 09, 2020 | 11.20 | 12.20 | 11.20 | 11.30 | 7,405 | +0.20(+1.80%) |
Nov 06, 2020 | 10.50 | 12.00 | 10.40 | 11.10 | 25,090 | -0.70(-5.93%) |
Nov 05, 2020 | 10.00 | 12.70 | 9.600 | 11.80 | 71,119 | +1.50(+14.56%) |
Nov 04, 2020 | 10.80 | 10.80 | 9.700 | 10.30 | 13,079 | -0.60(-5.50%) |
Nov 03, 2020 | 11.40 | 11.90 | 10.80 | 10.90 | 16,639 | -0.50(-4.39%) |