Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.525 | 8.676 | 8.477 | 8.591 | 294,385 | +0.41(+4.98%) |
Oct 28, 2021 | 8.345 | 8.383 | 8.184 | 8.184 | 276,539 | -0.06(-0.69%) |
Oct 27, 2021 | 8.193 | 8.245 | 8.070 | 8.241 | 161,523 | +0.22(+2.72%) |
Oct 26, 2021 | 7.871 | 8.023 | 114,164 | +0.10(+1.32%) | ||
Oct 25, 2021 | 7.909 | 8.032 | 7.862 | 7.919 | 122,652 | -0.13(-1.65%) |
Oct 22, 2021 | 7.985 | 8.109 | 7.857 | 8.051 | 146,817 | +0.09(+1.07%) |
Oct 21, 2021 | 8.023 | 8.051 | 7.947 | 7.966 | 196,710 | +0.15(+1.88%) |
Oct 20, 2021 | 7.758 | 7.871 | 7.758 | 7.819 | 92,236 | +0.02(+0.30%) |
Oct 19, 2021 | 7.966 | 7.994 | 7.795 | 7.795 | 285,907 | -0.35(-4.30%) |
Oct 18, 2021 | 8.269 | 8.269 | 8.084 | 8.146 | 116,323 | +0.08(+0.94%) |
Oct 15, 2021 | 8.241 | 8.278 | 8.045 | 8.070 | 371,459 | -0.34(-4.05%) |
Oct 14, 2021 | 8.326 | 8.477 | 8.326 | 8.411 | 130,552 | -0.06(-0.67%) |
Oct 13, 2021 | 8.638 | 8.667 | 8.421 | 8.468 | 182,031 | -0.39(-4.39%) |
Oct 12, 2021 | 8.714 | 8.856 | 8.657 | 8.856 | 209,083 | +0.14(+1.63%) |
Oct 11, 2021 | 8.515 | 8.714 | 8.454 | 8.714 | 130,408 | +0.05(+0.55%) |
Oct 08, 2021 | 8.657 | 8.743 | 8.618 | 8.667 | 69,590 | -0.07(-0.76%) |
Oct 07, 2021 | 8.894 | 8.923 | 8.629 | 8.733 | 212,789 | -0.57(-6.11%) |
Oct 06, 2021 | 9.586 | 9.595 | 9.273 | 9.301 | 350,300 | +0.14(+1.55%) |
Oct 05, 2021 | 9.254 | 9.291 | 9.046 | 9.159 | 215,674 | -0.21(-2.22%) |
Oct 04, 2021 | 9.169 | 9.510 | 9.159 | 9.368 | 326,648 | +0.43(+4.77%) |
Oct 01, 2021 | 8.960 | 9.178 | 8.875 | 8.942 | 241,753 | -0.04(-0.42%) |
Sep 30, 2021 | 8.847 | 8.979 | 8.743 | 8.979 | 287,091 | -0.15(-1.66%) |
Sep 29, 2021 | 8.979 | 9.150 | 8.896 | 9.131 | 347,225 | +0.25(+2.77%) |
Sep 28, 2021 | 8.733 | 8.979 | 8.668 | 8.885 | 360,604 | +0.33(+3.88%) |
Sep 27, 2021 | 8.705 | 8.790 | 8.506 | 8.553 | 175,344 | -0.19(-2.17%) |
Sep 24, 2021 | 8.724 | 8.760 | 8.657 | 8.743 | 160,251 | +0.30(+3.59%) |
Sep 23, 2021 | 8.544 | 8.563 | 8.411 | 8.440 | 295,166 | -0.17(-1.98%) |
Sep 22, 2021 | 8.714 | 8.743 | 8.449 | 8.610 | 424,355 | -0.36(-4.01%) |
Sep 21, 2021 | 8.951 | 9.098 | 8.913 | 8.970 | 411,413 | -0.22(-2.37%) |
Sep 20, 2021 | 9.140 | 9.387 | 8.971 | 9.188 | 954,436 | +0.70(+8.26%) |
Sep 17, 2021 | 8.392 | 8.544 | 8.354 | 8.487 | 420,211 | +0.10(+1.24%) |
Sep 16, 2021 | 8.449 | 8.544 | 8.379 | 8.383 | 267,959 | +0.27(+3.27%) |
Sep 15, 2021 | 8.212 | 8.297 | 8.110 | 8.117 | 248,295 | +0.01(+0.12%) |
Sep 14, 2021 | 7.994 | 8.155 | 7.966 | 8.108 | 190,803 | +0.20(+2.51%) |
Sep 13, 2021 | 7.937 | 8.032 | 7.852 | 7.909 | 217,108 | -0.08(-0.95%) |
Sep 10, 2021 | 7.748 | 7.985 | 7.743 | 7.985 | 198,636 | +0.04(+0.48%) |
Sep 09, 2021 | 8.032 | 8.061 | 7.909 | 7.947 | 382,256 | +0.05(+0.60%) |
Sep 08, 2021 | 7.701 | 7.956 | 7.701 | 7.900 | 307,225 | +0.32(+4.25%) |
Sep 07, 2021 | 7.653 | 7.653 | 7.511 | 7.578 | 107,775 | -0.12(-1.60%) |
Sep 03, 2021 | 7.795 | 7.795 | 7.682 | 7.701 | 131,076 | -0.12(-1.57%) |
Sep 02, 2021 | 7.748 | 7.869 | 7.715 | 7.824 | 408,531 | +0.11(+1.41%) |
Sep 01, 2021 | 7.900 | 7.900 | 7.634 | 7.715 | 1,287,106 | -0.31(-3.84%) |
Aug 31, 2021 | 8.032 | 8.079 | 7.975 | 8.023 | 503,577 | -0.35(-4.19%) |
Aug 30, 2021 | 8.392 | 8.515 | 8.354 | 8.373 | 174,198 | -0.07(-0.79%) |
Aug 27, 2021 | 8.638 | 8.681 | 8.440 | 8.440 | 234,568 | -0.32(-3.68%) |
Aug 26, 2021 | 8.686 | 8.796 | 8.657 | 8.762 | 311,869 | +0.25(+2.89%) |
Aug 25, 2021 | 8.601 | 8.637 | 8.506 | 8.515 | 210,516 | -0.04(-0.44%) |
Aug 24, 2021 | 8.780 | 8.780 | 8.515 | 8.553 | 466,664 | -0.61(-6.62%) |
Aug 23, 2021 | 9.330 | 9.401 | 9.131 | 9.159 | 339,607 | -0.45(-4.73%) |
Aug 20, 2021 | 9.851 | 9.851 | 9.567 | 9.614 | 500,509 | +0.04(+0.40%) |
Aug 19, 2021 | 9.680 | 9.690 | 9.491 | 9.576 | 797,890 | +0.44(+4.77%) |
Aug 18, 2021 | 8.970 | 9.150 | 8.866 | 9.140 | 366,001 | -0.03(-0.31%) |
Aug 17, 2021 | 9.159 | 9.273 | 9.031 | 9.169 | 543,268 | +0.49(+5.68%) |
Aug 16, 2021 | 8.676 | 8.799 | 8.676 | 8.676 | 178,135 | +0.23(+2.69%) |
Aug 13, 2021 | 8.496 | 8.619 | 8.449 | 8.449 | 195,925 | +0.04(+0.45%) |
Aug 12, 2021 | 8.402 | 8.493 | 8.383 | 8.411 | 132,999 | +0.24(+2.90%) |
Aug 11, 2021 | 8.099 | 8.288 | 8.099 | 8.174 | 175,006 | -0.06(-0.69%) |
Aug 10, 2021 | 8.184 | 8.283 | 8.174 | 8.231 | 85,546 | -0.04(-0.46%) |
Aug 09, 2021 | 8.260 | 8.307 | 8.203 | 8.269 | 116,984 | -0.09(-1.13%) |
Aug 06, 2021 | 8.241 | 8.430 | 8.241 | 8.364 | 136,106 | +0.21(+2.56%) |
Aug 05, 2021 | 8.155 | 8.174 | 8.080 | 8.155 | 156,513 | +0.03(+0.35%) |
Aug 04, 2021 | 8.099 | 8.165 | 7.966 | 8.127 | 199,242 | -0.13(-1.61%) |
Aug 03, 2021 | 8.383 | 8.488 | 8.231 | 8.260 | 228,190 | -0.09(-1.13%) |
Aug 02, 2021 | 8.335 | 8.387 | 8.222 | 8.354 | 199,803 | -0.21(-2.43%) |
Jul 30, 2021 | 8.601 | 8.629 | 8.429 | 8.563 | 378,602 | +0.27(+3.31%) |
Jul 29, 2021 | 8.231 | 8.402 | 8.205 | 8.288 | 324,715 | -0.13(-1.57%) |
Jul 28, 2021 | 8.856 | 8.904 | 8.383 | 8.421 | 1,829,040 | -0.75(-8.16%) |
Jul 27, 2021 | 9.197 | 9.510 | 9.131 | 9.169 | 1,849,200 | +0.51(+5.91%) |
Jul 26, 2021 | 8.705 | 8.749 | 8.544 | 8.657 | 622,820 | +0.48(+5.91%) |
Jul 23, 2021 | 8.136 | 8.302 | 8.127 | 8.174 | 232,961 | +0.32(+4.10%) |
Jul 22, 2021 | 7.805 | 7.937 | 7.795 | 7.852 | 166,867 | -0.04(-0.48%) |
Jul 21, 2021 | 8.165 | 8.184 | 7.890 | 7.890 | 184,143 | -0.17(-2.12%) |
Jul 20, 2021 | 8.212 | 8.278 | 7.985 | 8.061 | 338,854 | -0.06(-0.70%) |
Jul 19, 2021 | 8.127 | 8.241 | 8.080 | 8.117 | 787,462 | +0.39(+5.02%) |
Jul 16, 2021 | 7.549 | 7.781 | 7.514 | 7.729 | 429,129 | +0.18(+2.38%) |
Jul 15, 2021 | 7.540 | 7.606 | 7.445 | 7.549 | 215,222 | -0.07(-0.87%) |
Jul 14, 2021 | 7.483 | 7.644 | 7.483 | 7.615 | 142,254 | -0.09(-1.23%) |
Jul 13, 2021 | 7.672 | 7.710 | 7.578 | 7.710 | 124,491 | -0.03(-0.37%) |
Jul 12, 2021 | 7.814 | 7.880 | 7.715 | 7.739 | 102,611 | -0.02(-0.31%) |
Jul 09, 2021 | 7.919 | 7.966 | 7.739 | 7.762 | 178,795 | -0.43(-5.26%) |
Jul 08, 2021 | 8.222 | 8.250 | 8.089 | 8.193 | 250,444 | +0.51(+6.66%) |
Jul 07, 2021 | 7.530 | 7.767 | 7.530 | 7.682 | 112,668 | +0.00(+0.06%) |
Jul 06, 2021 | 7.530 | 7.748 | 7.521 | 7.677 | 222,903 | +0.38(+5.26%) |
Jul 02, 2021 | 7.341 | 7.416 | 7.293 | 7.293 | 84,611 | +0.01(+0.20%) |
Jul 01, 2021 | 7.151 | 7.369 | 7.113 | 7.279 | 101,155 | +0.11(+1.52%) |
Jun 30, 2021 | 7.151 | 7.189 | 7.094 | 7.170 | 88,932 | +0.15(+2.16%) |
Jun 29, 2021 | 7.161 | 7.170 | 6.990 | 7.019 | 69,162 | +0.02(+0.27%) |
Jun 28, 2021 | 7.009 | 7.047 | 6.981 | 7.000 | 68,949 | +0.00(+0.00%) |
Jun 25, 2021 | 7.009 | 7.085 | 6.981 | 7.000 | 236,843 | -0.22(-3.02%) |
Jun 24, 2021 | 7.246 | 7.286 | 7.180 | 7.218 | 124,304 | -0.19(-2.56%) |
Jun 23, 2021 | 7.398 | 7.407 | 7.264 | 7.407 | 135,012 | -0.13(-1.70%) |
Jun 22, 2021 | 7.606 | 7.682 | 7.511 | 7.535 | 235,748 | +0.10(+1.34%) |
Jun 21, 2021 | 7.568 | 7.653 | 7.435 | 7.435 | 125,166 | -0.09(-1.26%) |
Jun 18, 2021 | 7.454 | 7.573 | 7.445 | 7.530 | 185,120 | +0.17(+2.32%) |
Jun 17, 2021 | 7.417 | 7.445 | 7.303 | 7.360 | 176,623 | -0.14(-1.89%) |
Jun 16, 2021 | 7.256 | 7.582 | 7.199 | 7.502 | 172,052 | +0.30(+4.21%) |
Jun 15, 2021 | 7.094 | 7.256 | 7.094 | 7.199 | 106,760 | +0.14(+2.01%) |
Jun 14, 2021 | 7.094 | 7.113 | 7.021 | 7.057 | 79,666 | -0.08(-1.06%) |
Jun 11, 2021 | 7.094 | 7.189 | 7.087 | 7.132 | 55,116 | +0.07(+0.94%) |
Jun 10, 2021 | 7.161 | 7.161 | 7.028 | 7.066 | 105,915 | -0.15(-2.10%) |
Jun 09, 2021 | 7.170 | 7.246 | 7.132 | 7.218 | 95,403 | +0.06(+0.79%) |
Jun 08, 2021 | 7.132 | 7.236 | 7.132 | 7.161 | 104,228 | +0.10(+1.48%) |
Jun 07, 2021 | 7.076 | 7.142 | 7.054 | 7.057 | 89,914 | +0.09(+1.22%) |
Jun 04, 2021 | 7.009 | 7.023 | 6.943 | 6.971 | 99,492 | -0.17(-2.39%) |
Jun 03, 2021 | 7.170 | 7.203 | 7.085 | 7.142 | 366,995 | +0.21(+3.01%) |
Jun 02, 2021 | 6.981 | 7.028 | 6.915 | 6.933 | 151,816 | -0.02(-0.27%) |
Jun 01, 2021 | 6.905 | 7.028 | 6.877 | 6.952 | 455,199 | -0.47(-6.38%) |
May 28, 2021 | 7.540 | 7.540 | 7.360 | 7.426 | 275,739 | -0.12(-1.63%) |
May 27, 2021 | 7.540 | 7.615 | 7.507 | 7.549 | 272,064 | -0.02(-0.25%) |
May 26, 2021 | 7.634 | 7.653 | 7.549 | 7.568 | 162,421 | -0.18(-2.32%) |
May 25, 2021 | 7.701 | 7.767 | 7.634 | 7.748 | 181,518 | -0.25(-3.08%) |
May 24, 2021 | 8.061 | 8.108 | 7.920 | 7.994 | 104,666 | -0.19(-2.31%) |
May 21, 2021 | 7.919 | 8.212 | 7.919 | 8.184 | 116,078 | +0.27(+3.47%) |
May 20, 2021 | 8.042 | 8.042 | 7.870 | 7.909 | 117,595 | -0.14(-1.76%) |
May 19, 2021 | 8.297 | 8.307 | 7.975 | 8.051 | 304,449 | +0.09(+1.07%) |
May 18, 2021 | 7.966 | 8.009 | 7.862 | 7.966 | 178,711 | -0.33(-4.00%) |
May 17, 2021 | 8.477 | 8.487 | 8.297 | 8.297 | 277,038 | +0.00(+0.00%) |
May 14, 2021 | 8.449 | 8.525 | 8.250 | 8.297 | 262,671 | -0.47(-5.40%) |
May 13, 2021 | 8.733 | 8.908 | 8.517 | 8.771 | 476,495 | +0.04(+0.43%) |
May 12, 2021 | 8.468 | 8.770 | 8.364 | 8.733 | 483,550 | +0.68(+8.47%) |
May 11, 2021 | 8.468 | 8.468 | 8.051 | 8.051 | 405,611 | +0.02(+0.24%) |
May 10, 2021 | 7.663 | 8.032 | 7.663 | 8.032 | 338,779 | +0.47(+6.27%) |
May 07, 2021 | 7.691 | 7.710 | 7.492 | 7.559 | 241,503 | -0.30(-3.86%) |
May 06, 2021 | 7.956 | 8.012 | 7.829 | 7.862 | 113,055 | -0.19(-2.41%) |
May 05, 2021 | 8.080 | 8.136 | 7.985 | 8.056 | 230,182 | -0.10(-1.22%) |
May 04, 2021 | 8.080 | 8.350 | 8.061 | 8.155 | 252,945 | +0.25(+3.11%) |
May 03, 2021 | 7.928 | 8.004 | 7.814 | 7.909 | 128,872 | +0.01(+0.12%) |
Apr 30, 2021 | 7.776 | 7.966 | 7.767 | 7.900 | 405,724 | +0.35(+4.64%) |
Apr 29, 2021 | 7.407 | 7.701 | 7.388 | 7.549 | 182,145 | +0.12(+1.66%) |
Apr 28, 2021 | 7.540 | 7.568 | 7.360 | 7.426 | 173,444 | -0.21(-2.73%) |
Apr 27, 2021 | 7.606 | 7.663 | 7.560 | 7.634 | 96,764 | +0.00(+0.00%) |
Apr 26, 2021 | 7.710 | 7.729 | 7.596 | 7.634 | 97,865 | -0.04(-0.49%) |
Apr 23, 2021 | 7.767 | 7.767 | 7.625 | 7.672 | 176,415 | -0.32(-4.03%) |
Apr 22, 2021 | 7.890 | 8.070 | 7.848 | 7.994 | 298,116 | +0.08(+0.96%) |
Apr 21, 2021 | 8.184 | 8.235 | 7.890 | 7.919 | 129,780 | -0.14(-1.76%) |
Apr 20, 2021 | 7.928 | 8.118 | 7.862 | 8.061 | 346,538 | +0.20(+2.53%) |
Apr 19, 2021 | 7.824 | 7.947 | 7.805 | 7.862 | 246,413 | +0.07(+0.85%) |
Apr 16, 2021 | 7.795 | 7.900 | 7.767 | 7.795 | 145,165 | -0.07(-0.84%) |
Apr 15, 2021 | 7.871 | 7.947 | 7.833 | 7.862 | 117,523 | -0.20(-2.47%) |
Apr 14, 2021 | 7.966 | 8.092 | 7.928 | 8.061 | 124,152 | -0.13(-1.62%) |
Apr 13, 2021 | 8.335 | 8.335 | 8.099 | 8.193 | 154,441 | -0.10(-1.26%) |
Apr 12, 2021 | 8.297 | 8.373 | 8.278 | 8.297 | 311,698 | +0.14(+1.74%) |
Apr 09, 2021 | 8.165 | 8.231 | 8.146 | 8.155 | 137,880 | +0.23(+2.87%) |
Apr 08, 2021 | 7.881 | 7.956 | 7.833 | 7.928 | 272,834 | -0.22(-2.67%) |
Apr 07, 2021 | 8.117 | 8.241 | 8.089 | 8.146 | 257,290 | +0.33(+4.24%) |
Apr 06, 2021 | 7.928 | 7.985 | 7.729 | 7.814 | 194,903 | -0.12(-1.55%) |
Apr 05, 2021 | 7.881 | 7.994 | 7.871 | 7.937 | 291,036 | -0.10(-1.30%) |
Apr 01, 2021 | 7.909 | 8.061 | 7.862 | 8.042 | 273,544 | -0.26(-3.08%) |
Mar 31, 2021 | 8.411 | 8.421 | 8.203 | 8.297 | 272,655 | -0.11(-1.35%) |
Mar 30, 2021 | 8.496 | 8.572 | 8.354 | 8.411 | 157,348 | -0.09(-1.00%) |
Mar 29, 2021 | 8.534 | 8.610 | 8.392 | 8.496 | 226,570 | +0.14(+1.70%) |
Mar 26, 2021 | 8.771 | 8.903 | 8.293 | 8.354 | 441,725 | -0.68(-7.55%) |
Mar 25, 2021 | 9.245 | 9.245 | 8.946 | 9.036 | 957,772 | -0.12(-1.34%) |
Mar 24, 2021 | 8.752 | 9.159 | 8.686 | 9.159 | 847,113 | +0.57(+6.62%) |
Mar 23, 2021 | 8.430 | 8.591 | 8.345 | 8.591 | 368,626 | +0.49(+6.08%) |
Mar 22, 2021 | 8.165 | 8.269 | 8.032 | 8.099 | 199,707 | +0.02(+0.23%) |
Mar 19, 2021 | 8.316 | 8.378 | 8.042 | 8.080 | 356,315 | -0.25(-2.96%) |
Mar 18, 2021 | 8.117 | 8.354 | 8.051 | 8.326 | 295,046 | +0.41(+5.14%) |
Mar 17, 2021 | 8.231 | 8.297 | 7.805 | 7.919 | 291,949 | -0.02(-0.24%) |
Mar 16, 2021 | 7.956 | 8.032 | 7.843 | 7.937 | 283,971 | -0.11(-1.41%) |
Mar 15, 2021 | 8.222 | 8.269 | 8.037 | 8.051 | 143,862 | -0.06(-0.70%) |
Mar 12, 2021 | 8.155 | 8.260 | 8.099 | 8.108 | 406,252 | +0.43(+5.55%) |
Mar 11, 2021 | 7.881 | 8.013 | 7.653 | 7.682 | 553,904 | -0.75(-8.88%) |
Mar 10, 2021 | 8.250 | 8.591 | 8.250 | 8.430 | 473,904 | +0.06(+0.68%) |
Mar 09, 2021 | 8.582 | 8.601 | 8.231 | 8.373 | 562,681 | -0.62(-6.85%) |
Mar 08, 2021 | 8.724 | 9.027 | 8.676 | 8.989 | 964,111 | +0.69(+8.33%) |
Mar 05, 2021 | 8.184 | 8.798 | 8.184 | 8.297 | 851,356 | -0.30(-3.52%) |
Mar 04, 2021 | 8.117 | 8.705 | 8.004 | 8.601 | 914,251 | +0.60(+7.46%) |
Mar 03, 2021 | 7.786 | 8.108 | 7.748 | 8.004 | 418,223 | +0.07(+0.84%) |
Mar 02, 2021 | 7.881 | 8.042 | 7.857 | 7.937 | 390,449 | +0.19(+2.45%) |
Mar 01, 2021 | 7.909 | 7.957 | 7.672 | 7.748 | 333,663 | -0.68(-8.09%) |
Feb 26, 2021 | 8.269 | 8.572 | 8.241 | 8.430 | 717,170 | +0.33(+4.09%) |
Feb 25, 2021 | 7.578 | 8.127 | 7.511 | 8.099 | 730,245 | +0.52(+6.87%) |
Feb 24, 2021 | 7.805 | 7.947 | 7.568 | 7.578 | 347,494 | +0.14(+1.91%) |
Feb 23, 2021 | 7.663 | 7.956 | 7.369 | 7.435 | 599,963 | -0.15(-2.00%) |
Feb 22, 2021 | 7.502 | 7.587 | 7.360 | 7.587 | 510,890 | +0.65(+9.43%) |
Feb 19, 2021 | 6.924 | 6.996 | 6.829 | 6.933 | 429,162 | -0.11(-1.61%) |
Feb 18, 2021 | 7.123 | 7.281 | 7.047 | 7.047 | 420,888 | +0.24(+3.48%) |
Feb 17, 2021 | 6.829 | 6.924 | 6.772 | 6.810 | 228,889 | +0.02(+0.28%) |
Feb 16, 2021 | 6.735 | 6.848 | 6.678 | 6.791 | 200,237 | -0.06(-0.83%) |
Feb 12, 2021 | 6.943 | 6.981 | 6.791 | 6.848 | 183,278 | -0.02(-0.28%) |
Feb 11, 2021 | 6.915 | 6.933 | 6.782 | 6.867 | 406,846 | -0.23(-3.20%) |
Feb 10, 2021 | 6.962 | 7.218 | 6.952 | 7.094 | 456,269 | -0.07(-0.93%) |
Feb 09, 2021 | 7.388 | 7.388 | 7.151 | 7.161 | 204,563 | -0.24(-3.20%) |
Feb 08, 2021 | 7.511 | 7.511 | 7.369 | 7.398 | 215,216 | -0.06(-0.76%) |
Feb 05, 2021 | 7.549 | 7.615 | 7.435 | 7.454 | 219,912 | -0.19(-2.48%) |
Feb 04, 2021 | 7.663 | 7.805 | 7.625 | 7.644 | 251,006 | +0.00(+0.00%) |
Feb 03, 2021 | 7.625 | 7.710 | 7.568 | 7.644 | 309,055 | -0.13(-1.71%) |
Feb 02, 2021 | 7.729 | 7.843 | 7.720 | 7.776 | 410,537 | -0.31(-3.86%) |
Feb 01, 2021 | 8.260 | 8.383 | 8.032 | 8.089 | 651,214 | -0.73(-8.27%) |
Jan 29, 2021 | 8.629 | 8.912 | 8.553 | 8.818 | 852,095 | +0.66(+8.13%) |
Jan 28, 2021 | 8.411 | 8.449 | 8.099 | 8.155 | 462,464 | -0.23(-2.71%) |
Jan 27, 2021 | 8.222 | 8.383 | 8.117 | 8.383 | 458,243 | +0.65(+8.46%) |
Jan 26, 2021 | 7.739 | 7.843 | 7.691 | 7.729 | 143,270 | +0.15(+2.00%) |
Jan 25, 2021 | 7.473 | 7.776 | 7.445 | 7.578 | 262,691 | -0.18(-2.32%) |
Jan 22, 2021 | 7.833 | 7.871 | 7.682 | 7.758 | 362,544 | +0.22(+2.89%) |
Jan 21, 2021 | 7.483 | 7.615 | 7.483 | 7.540 | 142,621 | -0.07(-0.87%) |
Jan 20, 2021 | 7.606 | 7.691 | 7.563 | 7.606 | 334,012 | -0.40(-4.97%) |
Jan 19, 2021 | 7.909 | 8.042 | 7.881 | 8.004 | 230,686 | -0.42(-4.95%) |
Jan 15, 2021 | 8.316 | 8.468 | 8.278 | 8.421 | 134,713 | +0.34(+4.22%) |
Jan 14, 2021 | 8.051 | 8.099 | 7.909 | 8.080 | 207,695 | -0.22(-2.63%) |
Jan 13, 2021 | 8.307 | 8.440 | 8.184 | 8.297 | 109,096 | -0.06(-0.68%) |
Jan 12, 2021 | 8.468 | 8.515 | 8.316 | 8.354 | 128,304 | -0.26(-2.97%) |
Jan 11, 2021 | 8.638 | 8.638 | 8.504 | 8.610 | 161,663 | +0.27(+3.30%) |
Jan 08, 2021 | 8.544 | 8.673 | 8.288 | 8.335 | 378,697 | -0.67(-7.42%) |
Jan 07, 2021 | 9.093 | 9.240 | 9.003 | 9.003 | 106,160 | -0.26(-2.81%) |
Jan 06, 2021 | 9.273 | 9.320 | 8.942 | 9.264 | 274,108 | +0.19(+2.09%) |
Jan 05, 2021 | 9.453 | 9.453 | 9.036 | 9.074 | 356,165 | -0.65(-6.72%) |
Jan 04, 2021 | 9.406 | 9.822 | 9.283 | 9.728 | 399,089 | -0.19(-1.91%) |
Dec 31, 2020 | 9.917 | 9.917 | 9.917 | 223,880 | +0.02(+0.19%) | |
Dec 30, 2020 | 9.964 | 9.964 | 9.803 | 9.898 | 223,880 | -0.45(-4.30%) |
Dec 29, 2020 | 10.52 | 10.52 | 10.30 | 10.34 | 261,180 | -0.43(-3.96%) |
Dec 28, 2020 | 10.73 | 10.86 | 10.69 | 10.77 | 92,779 | -0.10(-0.96%) |
Dec 24, 2020 | 10.82 | 11.05 | 10.78 | 10.87 | 154,244 | +0.14(+1.32%) |
Dec 23, 2020 | 10.78 | 10.82 | 10.68 | 10.73 | 99,084 | -0.34(-3.08%) |
Dec 22, 2020 | 10.92 | 11.14 | 10.90 | 11.07 | 140,757 | +0.25(+2.27%) |
Dec 21, 2020 | 11.04 | 11.08 | 10.70 | 10.83 | 163,946 | +0.39(+3.72%) |
Dec 18, 2020 | 10.42 | 10.49 | 10.36 | 10.44 | 165,963 | +0.10(+1.01%) |
Dec 17, 2020 | 10.33 | 10.44 | 10.32 | 10.33 | 110,604 | -0.22(-2.06%) |
Dec 16, 2020 | 10.66 | 10.69 | 10.51 | 10.55 | 98,857 | -0.13(-1.24%) |
Dec 15, 2020 | 10.88 | 11.00 | 10.68 | 10.68 | 95,258 | -0.33(-3.01%) |
Dec 14, 2020 | 10.80 | 11.08 | 10.80 | 11.02 | 177,707 | +0.15(+1.40%) |
Dec 11, 2020 | 10.88 | 10.95 | 10.80 | 10.86 | 177,365 | +0.18(+1.68%) |
Dec 10, 2020 | 11.14 | 11.14 | 10.64 | 10.68 | 200,776 | -0.44(-3.92%) |
Dec 09, 2020 | 10.74 | 11.23 | 10.74 | 11.12 | 316,640 | +0.30(+2.80%) |
Dec 08, 2020 | 10.85 | 10.97 | 10.82 | 10.82 | 77,582 | -0.08(-0.69%) |
Dec 07, 2020 | 10.88 | 10.95 | 10.75 | 10.89 | 171,354 | +0.07(+0.61%) |
Dec 04, 2020 | 10.94 | 10.97 | 10.82 | 10.83 | 240,710 | -0.36(-3.22%) |
Dec 03, 2020 | 11.26 | 11.26 | 11.02 | 11.19 | 201,137 | -0.40(-3.43%) |
Dec 02, 2020 | 11.70 | 11.80 | 11.51 | 11.58 | 144,937 | -0.06(-0.49%) |
Dec 01, 2020 | 11.69 | 11.89 | 11.50 | 11.64 | 224,607 | -0.36(-3.00%) |
Nov 30, 2020 | 11.95 | 12.37 | 11.95 | 12.00 | 207,450 | +0.53(+4.62%) |
Nov 27, 2020 | 11.54 | 11.55 | 11.37 | 11.47 | 56,693 | -0.34(-2.89%) |
Nov 25, 2020 | 11.94 | 12.01 | 11.77 | 11.81 | 182,750 | +0.21(+1.80%) |
Nov 24, 2020 | 11.77 | 11.97 | 11.59 | 11.60 | 193,133 | -0.50(-4.15%) |
Nov 23, 2020 | 11.82 | 12.18 | 11.79 | 12.11 | 127,655 | -0.11(-0.93%) |
Nov 20, 2020 | 12.34 | 12.34 | 12.10 | 12.22 | 179,371 | -0.21(-1.68%) |
Nov 19, 2020 | 12.65 | 12.70 | 12.36 | 12.43 | 202,421 | -0.03(-0.23%) |
Nov 18, 2020 | 12.16 | 12.49 | 12.16 | 12.46 | 106,211 | +0.10(+0.84%) |
Nov 17, 2020 | 12.52 | 12.56 | 12.25 | 12.35 | 160,603 | +0.04(+0.31%) |
Nov 16, 2020 | 12.38 | 12.42 | 12.17 | 12.31 | 150,758 | -0.48(-3.78%) |
Nov 13, 2020 | 12.82 | 13.04 | 12.75 | 12.80 | 158,890 | -0.50(-3.77%) |
Nov 12, 2020 | 12.97 | 13.41 | 12.82 | 13.30 | 254,796 | +0.19(+1.44%) |
Nov 11, 2020 | 13.33 | 13.37 | 12.99 | 13.11 | 215,176 | -0.18(-1.35%) |
Nov 10, 2020 | 13.00 | 13.45 | 12.99 | 13.29 | 183,994 | +0.45(+3.54%) |
Nov 09, 2020 | 11.81 | 12.87 | 11.81 | 12.83 | 205,330 | -0.30(-2.31%) |
Nov 06, 2020 | 13.38 | 13.45 | 13.00 | 13.14 | 173,565 | -0.16(-1.21%) |
Nov 05, 2020 | 13.30 | 13.67 | 13.14 | 13.30 | 280,246 | -0.73(-5.20%) |
Nov 04, 2020 | 14.85 | 14.96 | 13.88 | 14.03 | 384,261 | -1.52(-9.80%) |
Nov 03, 2020 | 15.64 | 15.80 | 15.39 | 15.55 | 152,746 | -0.15(-0.97%) |