Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 29.24 | 29.51 | 29.23 | 29.23 | 176,295 | -0.23(-0.78%) |
Oct 28, 2011 | 29.43 | 29.51 | 29.29 | 29.46 | 104,093 | -0.16(-0.54%) |
Oct 27, 2011 | 29.55 | 29.76 | 29.38 | 29.62 | 241,322 | +0.68(+2.36%) |
Oct 26, 2011 | 29.03 | 29.06 | 28.71 | 28.93 | 109,936 | +0.23(+0.79%) |
Oct 25, 2011 | 29.07 | 29.10 | 28.69 | 28.71 | 85,811 | -0.41(-1.40%) |
Oct 24, 2011 | 29.21 | 29.21 | 29.03 | 29.12 | 152,336 | -0.06(-0.21%) |
Oct 21, 2011 | 28.92 | 29.18 | 28.92 | 29.18 | 339,719 | +0.46(+1.61%) |
Oct 20, 2011 | 28.74 | 28.85 | 28.47 | 28.71 | 268,378 | +0.16(+0.55%) |
Oct 19, 2011 | 28.56 | 28.95 | 28.51 | 28.56 | 169,381 | -0.00(-0.01%) |
Oct 18, 2011 | 28.33 | 28.70 | 28.12 | 28.56 | 221,374 | +0.24(+0.85%) |
Oct 17, 2011 | 28.38 | 28.47 | 28.28 | 28.32 | 273,743 | -0.08(-0.29%) |
Oct 14, 2011 | 28.36 | 28.42 | 28.23 | 28.40 | 100,684 | +0.24(+0.84%) |
Oct 13, 2011 | 27.99 | 28.18 | 27.80 | 28.17 | 109,936 | +0.05(+0.18%) |
Oct 12, 2011 | 28.29 | 28.29 | 28.09 | 28.12 | 148,212 | -0.04(-0.16%) |
Oct 11, 2011 | 28.39 | 28.39 | 28.05 | 28.16 | 193,836 | -0.23(-0.82%) |
Oct 10, 2011 | 28.05 | 28.39 | 28.05 | 28.39 | 132,468 | +0.59(+2.12%) |
Oct 07, 2011 | 28.00 | 28.05 | 27.68 | 27.80 | 229,155 | +0.03(+0.10%) |
Oct 06, 2011 | 27.65 | 27.78 | 27.62 | 27.78 | 1,023,875 | +0.50(+1.82%) |
Oct 05, 2011 | 27.40 | 27.40 | 26.91 | 27.28 | 220,626 | +0.03(+0.10%) |
Oct 04, 2011 | 27.13 | 27.25 | 26.56 | 27.25 | 235,322 | -0.01(-0.05%) |
Oct 03, 2011 | 27.99 | 28.19 | 27.27 | 27.27 | 731,347 | -0.74(-2.65%) |
Sep 30, 2011 | 28.23 | 28.34 | 28.00 | 28.01 | 219,281 | -0.28(-0.99%) |
Sep 29, 2011 | 28.31 | 28.36 | 27.99 | 28.29 | 471,899 | +0.40(+1.45%) |
Sep 28, 2011 | 28.35 | 28.35 | 27.83 | 27.89 | 88,400 | -0.34(-1.20%) |
Sep 27, 2011 | 28.54 | 28.54 | 28.11 | 28.23 | 106,921 | +0.14(+0.49%) |
Sep 26, 2011 | 28.10 | 28.10 | 27.75 | 28.09 | 152,581 | +0.27(+0.99%) |
Sep 23, 2011 | 27.54 | 27.92 | 27.48 | 27.81 | 488,109 | +0.25(+0.89%) |
Sep 22, 2011 | 27.57 | 27.67 | 27.29 | 27.57 | 1,345,243 | -0.52(-1.84%) |
Sep 21, 2011 | 28.65 | 28.73 | 28.09 | 28.09 | 533,012 | -0.56(-1.94%) |
Sep 20, 2011 | 28.47 | 29.03 | 28.38 | 28.64 | 189,604 | +0.32(+1.14%) |
Sep 19, 2011 | 28.14 | 28.39 | 28.05 | 28.32 | 62,907 | -0.12(-0.41%) |
Sep 16, 2011 | 28.29 | 28.56 | 28.29 | 28.43 | 86,223 | +0.22(+0.77%) |
Sep 15, 2011 | 28.10 | 28.24 | 27.96 | 28.22 | 592,129 | +0.36(+1.28%) |
Sep 14, 2011 | 27.70 | 28.07 | 27.51 | 27.86 | 65,232 | +0.25(+0.92%) |
Sep 13, 2011 | 27.42 | 27.63 | 27.27 | 27.61 | 57,131 | +0.17(+0.63%) |
Sep 12, 2011 | 26.99 | 27.43 | 26.99 | 27.43 | 79,612 | +0.20(+0.72%) |
Sep 09, 2011 | 27.56 | 27.56 | 27.07 | 27.24 | 59,753 | -0.59(-2.11%) |
Sep 08, 2011 | 27.69 | 28.06 | 27.65 | 27.82 | 162,687 | -0.00(-0.01%) |
Sep 07, 2011 | 27.77 | 27.86 | 27.64 | 27.83 | 81,406 | +0.32(+1.15%) |
Sep 06, 2011 | 27.08 | 27.52 | 26.93 | 27.51 | 120,107 | -0.15(-0.55%) |
Sep 02, 2011 | 27.70 | 27.85 | 27.64 | 27.66 | 75,011 | -0.38(-1.37%) |
Sep 01, 2011 | 28.28 | 28.33 | 28.00 | 28.05 | 839,548 | -0.12(-0.43%) |
Aug 31, 2011 | 28.18 | 28.27 | 28.07 | 28.17 | 821,371 | +0.16(+0.59%) |
Aug 30, 2011 | 27.95 | 28.09 | 27.85 | 28.01 | 164,254 | +0.00(+0.01%) |
Aug 29, 2011 | 27.79 | 28.01 | 27.71 | 28.00 | 268,328 | +0.59(+2.15%) |
Aug 26, 2011 | 27.28 | 27.54 | 26.89 | 27.41 | 37,036 | +0.00(+0.00%) |
Aug 25, 2011 | 27.93 | 27.93 | 27.30 | 27.41 | 97,490 | -0.41(-1.49%) |
Aug 24, 2011 | 27.20 | 27.85 | 27.20 | 27.83 | 89,062 | +0.60(+2.22%) |
Aug 23, 2011 | 26.83 | 27.23 | 26.61 | 27.22 | 110,922 | +0.54(+2.02%) |
Aug 22, 2011 | 27.21 | 27.21 | 26.57 | 26.68 | 107,959 | -0.06(-0.22%) |
Aug 19, 2011 | 26.73 | 27.05 | 26.65 | 26.74 | 338,320 | -0.23(-0.84%) |
Aug 18, 2011 | 26.94 | 27.05 | 26.64 | 26.97 | 124,192 | -0.44(-1.61%) |
Aug 17, 2011 | 27.39 | 27.66 | 27.33 | 27.41 | 147,970 | +0.18(+0.66%) |
Aug 16, 2011 | 27.02 | 27.31 | 26.95 | 27.23 | 111,726 | -0.10(-0.37%) |
Aug 15, 2011 | 26.63 | 27.33 | 26.63 | 27.33 | 140,023 | +0.93(+3.54%) |
Aug 12, 2011 | 26.87 | 26.87 | 26.32 | 26.40 | 119,521 | -0.15(-0.55%) |
Aug 11, 2011 | 25.58 | 26.82 | 25.55 | 26.54 | 128,864 | +1.14(+4.51%) |
Aug 10, 2011 | 25.56 | 26.11 | 25.40 | 25.40 | 1,366,943 | -0.55(-2.12%) |
Aug 09, 2011 | 26.34 | 25.95 | 24.51 | 25.95 | 182,523 | +0.91(+3.63%) |
Aug 08, 2011 | 26.03 | 26.28 | 24.96 | 25.04 | 373,721 | -1.52(-5.73%) |
Aug 05, 2011 | 26.74 | 26.74 | 26.04 | 26.56 | 409,561 | +0.13(+0.49%) |
Aug 04, 2011 | 27.12 | 27.22 | 26.43 | 26.43 | 318,139 | -0.93(-3.41%) |
Aug 03, 2011 | 27.42 | 27.42 | 26.98 | 27.37 | 213,078 | -0.01(-0.05%) |
Aug 02, 2011 | 27.69 | 27.79 | 27.38 | 27.38 | 83,103 | -0.46(-1.65%) |
Aug 01, 2011 | 28.00 | 28.00 | 27.65 | 27.84 | 755,602 | +0.09(+0.32%) |
Jul 29, 2011 | 27.69 | 27.96 | 27.65 | 27.75 | 112,133 | -0.27(-0.97%) |
Jul 28, 2011 | 28.12 | 28.18 | 27.99 | 28.02 | 74,976 | -0.16(-0.55%) |
Jul 27, 2011 | 28.20 | 28.30 | 28.14 | 28.18 | 68,551 | -0.12(-0.42%) |
Jul 26, 2011 | 28.45 | 28.45 | 28.28 | 28.30 | 62,203 | -0.12(-0.43%) |
Jul 25, 2011 | 28.14 | 28.53 | 28.14 | 28.42 | 169,046 | +0.05(+0.18%) |
Jul 22, 2011 | 28.40 | 28.40 | 28.35 | 28.37 | 44,909 | -0.15(-0.54%) |
Jul 21, 2011 | 28.27 | 28.57 | 28.22 | 28.52 | 80,228 | +0.41(+1.47%) |
Jul 20, 2011 | 27.96 | 28.21 | 27.93 | 28.11 | 78,393 | +0.14(+0.49%) |
Jul 19, 2011 | 27.84 | 28.00 | 27.69 | 27.97 | 67,948 | +0.25(+0.89%) |
Jul 18, 2011 | 27.94 | 27.94 | 27.66 | 27.72 | 187,734 | -0.29(-1.05%) |
Jul 15, 2011 | 28.02 | 28.09 | 27.87 | 28.02 | 81,274 | +0.06(+0.22%) |
Jul 14, 2011 | 28.14 | 28.23 | 27.92 | 27.96 | 57,470 | -0.14(-0.51%) |
Jul 13, 2011 | 28.25 | 28.32 | 28.09 | 28.10 | 212,710 | -0.05(-0.17%) |
Jul 12, 2011 | 28.00 | 28.29 | 27.92 | 28.15 | 645,776 | +0.11(+0.39%) |
Jul 11, 2011 | 28.11 | 28.13 | 27.97 | 28.04 | 124,219 | -0.33(-1.17%) |
Jul 08, 2011 | 28.20 | 28.38 | 28.19 | 28.37 | 52,559 | -0.08(-0.29%) |
Jul 07, 2011 | 28.52 | 28.57 | 28.37 | 28.45 | 68,339 | +0.11(+0.38%) |
Jul 06, 2011 | 28.18 | 28.41 | 28.17 | 28.34 | 128,540 | +0.06(+0.23%) |
Jul 05, 2011 | 28.42 | 28.42 | 28.25 | 28.28 | 110,999 | -0.14(-0.49%) |
Jul 01, 2011 | 28.02 | 28.46 | 28.02 | 28.42 | 141,348 | +0.35(+1.25%) |
Jun 30, 2011 | 28.04 | 28.09 | 27.90 | 28.07 | 221,924 | +0.10(+0.34%) |
Jun 29, 2011 | 27.96 | 28.00 | 27.83 | 27.97 | 639,654 | +0.14(+0.51%) |
Jun 28, 2011 | 27.74 | 27.88 | 27.68 | 27.83 | 87,981 | +0.17(+0.63%) |
Jun 27, 2011 | 27.48 | 27.70 | 27.48 | 27.66 | 59,149 | +0.20(+0.73%) |
Jun 24, 2011 | 27.47 | 27.68 | 27.46 | 27.46 | 42,146 | +0.03(+0.09%) |
Jun 23, 2011 | 27.37 | 27.44 | 27.19 | 27.43 | 124,074 | -0.22(-0.78%) |
Jun 22, 2011 | 27.78 | 27.79 | 27.64 | 27.65 | 118,702 | -0.17(-0.62%) |
Jun 21, 2011 | 27.85 | 27.92 | 27.72 | 27.82 | 55,183 | +0.06(+0.22%) |
Jun 20, 2011 | 27.70 | 27.76 | 27.69 | 27.76 | 71,275 | +0.15(+0.54%) |
Jun 17, 2011 | 27.64 | 27.73 | 27.54 | 27.61 | 68,296 | +0.20(+0.72%) |
Jun 16, 2011 | 27.21 | 27.50 | 27.21 | 27.41 | 99,745 | +0.20(+0.72%) |
Jun 15, 2011 | 27.54 | 27.56 | 27.14 | 27.22 | 93,805 | -0.34(-1.22%) |
Jun 14, 2011 | 27.66 | 27.66 | 27.44 | 27.55 | 84,613 | +0.12(+0.44%) |
Jun 13, 2011 | 27.40 | 27.51 | 27.32 | 27.43 | 42,391 | +0.07(+0.25%) |
Jun 10, 2011 | 27.47 | 27.48 | 27.36 | 27.37 | 119,311 | -0.14(-0.52%) |
Jun 09, 2011 | 27.47 | 27.60 | 27.44 | 27.51 | 59,330 | +0.00(+0.00%) |
Jun 08, 2011 | 27.37 | 27.56 | 27.37 | 27.51 | 60,561 | +0.08(+0.28%) |
Jun 07, 2011 | 27.42 | 27.62 | 27.42 | 27.43 | 71,720 | +0.06(+0.21%) |
Jun 06, 2011 | 27.49 | 27.49 | 27.34 | 27.37 | 35,155 | -0.16(-0.59%) |
Jun 03, 2011 | 27.43 | 27.66 | 27.35 | 27.53 | 93,909 | -0.37(-1.34%) |
May 24, 2011 | 27.93 | 28.03 | 27.90 | 27.91 | 38,116 | -0.06(-0.22%) |
May 23, 2011 | 28.16 | 28.19 | 27.94 | 27.97 | 213,129 | -0.35(-1.22%) |
May 20, 2011 | 28.30 | 28.44 | 28.16 | 28.31 | 73,465 | -0.01(-0.04%) |
May 19, 2011 | 28.36 | 28.39 | 28.18 | 28.32 | 50,905 | +0.07(+0.24%) |
May 18, 2011 | 28.32 | 28.32 | 28.09 | 28.26 | 73,599 | -0.02(-0.06%) |
May 17, 2011 | 28.04 | 28.29 | 28.04 | 28.27 | 216,961 | +0.14(+0.49%) |
May 16, 2011 | 28.18 | 28.35 | 28.10 | 28.14 | 102,159 | -0.02(-0.07%) |
May 13, 2011 | 28.36 | 28.38 | 28.00 | 28.16 | 108,253 | -0.15(-0.52%) |
May 12, 2011 | 27.99 | 28.31 | 27.99 | 28.30 | 33,978 | +0.24(+0.86%) |
May 11, 2011 | 28.21 | 28.21 | 27.92 | 28.06 | 61,652 | -0.14(-0.49%) |
May 10, 2011 | 27.94 | 28.27 | 27.94 | 28.20 | 96,466 | +0.38(+1.37%) |
May 09, 2011 | 27.74 | 27.84 | 27.60 | 27.82 | 69,476 | +0.10(+0.36%) |
May 06, 2011 | 27.79 | 27.93 | 27.62 | 27.72 | 78,035 | +0.18(+0.65%) |
May 05, 2011 | 27.60 | 27.73 | 27.42 | 27.54 | 65,909 | -0.20(-0.73%) |
May 04, 2011 | 27.74 | 27.82 | 27.62 | 27.74 | 66,756 | -0.08(-0.30%) |
May 03, 2011 | 27.71 | 27.99 | 27.71 | 27.83 | 62,038 | +0.11(+0.40%) |
May 02, 2011 | 27.71 | 27.71 | 27.69 | 27.71 | 40,417 | -0.02(-0.09%) |
Apr 29, 2011 | 27.63 | 27.74 | 27.56 | 27.74 | 65,267 | +0.09(+0.33%) |
Apr 28, 2011 | 27.39 | 27.68 | 27.39 | 27.65 | 61,402 | +0.22(+0.78%) |
Apr 27, 2011 | 27.31 | 27.48 | 27.24 | 27.43 | 342,415 | +0.23(+0.84%) |
Apr 26, 2011 | 27.11 | 27.24 | 27.11 | 27.20 | 52,082 | +0.24(+0.89%) |
Apr 25, 2011 | 26.96 | 27.02 | 26.89 | 26.96 | 34,799 | +0.01(+0.05%) |
Apr 21, 2011 | 27.00 | 27.00 | 26.87 | 26.95 | 42,742 | +0.07(+0.25%) |
Apr 20, 2011 | 26.84 | 26.94 | 26.75 | 26.88 | 43,152 | +0.34(+1.28%) |
Apr 19, 2011 | 26.61 | 26.61 | 26.49 | 26.54 | 34,163 | -0.01(-0.03%) |
Apr 18, 2011 | 26.68 | 26.68 | 26.43 | 26.55 | 94,215 | -0.25(-0.93%) |
Apr 15, 2011 | 26.56 | 26.87 | 26.56 | 26.80 | 49,413 | +0.27(+1.03%) |
Apr 14, 2011 | 26.29 | 26.56 | 26.24 | 26.53 | 49,642 | +0.12(+0.45%) |
Apr 13, 2011 | 26.52 | 26.56 | 26.40 | 26.41 | 35,408 | +0.08(+0.32%) |
Apr 12, 2011 | 26.36 | 26.48 | 26.23 | 26.33 | 59,889 | -0.13(-0.48%) |
Apr 11, 2011 | 26.82 | 26.82 | 26.41 | 26.45 | 189,510 | -0.34(-1.28%) |
Apr 08, 2011 | 27.01 | 27.01 | 26.69 | 26.80 | 39,986 | -0.06(-0.24%) |
Apr 07, 2011 | 27.00 | 27.00 | 26.79 | 26.86 | 43,652 | -0.13(-0.47%) |
Apr 06, 2011 | 26.93 | 27.01 | 26.87 | 26.99 | 24,584 | +0.18(+0.69%) |
Apr 05, 2011 | 26.82 | 26.93 | 26.80 | 26.80 | 44,196 | -0.07(-0.28%) |
Apr 04, 2011 | 26.98 | 26.98 | 26.83 | 26.88 | 42,727 | -0.01(-0.05%) |
Apr 01, 2011 | 26.85 | 26.93 | 26.81 | 26.89 | 83,710 | +0.20(+0.73%) |
Mar 31, 2011 | 26.70 | 26.77 | 26.64 | 26.70 | 30,146 | -0.04(-0.16%) |
Mar 30, 2011 | 26.53 | 26.82 | 26.52 | 26.74 | 68,334 | +0.31(+1.18%) |
Mar 29, 2011 | 26.20 | 26.45 | 26.16 | 26.43 | 46,749 | +0.24(+0.90%) |
Mar 28, 2011 | 26.29 | 26.46 | 26.19 | 26.19 | 131,122 | -0.12(-0.45%) |
Mar 25, 2011 | 26.38 | 26.43 | 26.27 | 26.31 | 383,623 | +0.03(+0.11%) |
Mar 24, 2011 | 26.33 | 26.33 | 26.11 | 26.28 | 73,870 | +0.12(+0.45%) |
Mar 23, 2011 | 26.14 | 26.21 | 26.01 | 26.16 | 72,796 | -0.02(-0.06%) |
Mar 22, 2011 | 26.17 | 26.28 | 26.11 | 26.18 | 66,143 | +0.03(+0.10%) |
Mar 21, 2011 | 26.21 | 26.23 | 26.13 | 26.15 | 173,037 | +0.36(+1.40%) |
Mar 18, 2011 | 26.03 | 26.03 | 25.72 | 25.79 | 173,949 | +0.09(+0.34%) |
Mar 17, 2011 | 25.86 | 25.86 | 25.53 | 25.71 | 128,025 | +0.08(+0.31%) |
Mar 16, 2011 | 25.94 | 25.98 | 25.45 | 25.63 | 461,760 | -0.38(-1.47%) |
Mar 15, 2011 | 26.01 | 26.14 | 25.97 | 26.01 | 263,114 | -0.48(-1.80%) |
Mar 14, 2011 | 26.59 | 26.59 | 26.32 | 26.49 | 76,252 | -0.29(-1.10%) |
Mar 11, 2011 | 26.66 | 26.85 | 26.62 | 26.78 | 48,819 | +0.07(+0.27%) |
Mar 10, 2011 | 27.02 | 27.02 | 26.70 | 26.71 | 102,797 | -0.41(-1.51%) |
Mar 09, 2011 | 26.87 | 27.13 | 26.85 | 27.12 | 81,540 | +0.26(+0.98%) |
Mar 08, 2011 | 26.61 | 26.90 | 26.61 | 26.85 | 77,087 | +0.28(+1.05%) |
Mar 07, 2011 | 26.50 | 26.78 | 26.50 | 26.57 | 60,174 | +0.06(+0.24%) |
Mar 04, 2011 | 26.62 | 26.66 | 26.34 | 26.51 | 48,312 | -0.14(-0.52%) |
Mar 03, 2011 | 26.55 | 26.70 | 26.55 | 26.65 | 35,688 | +0.28(+1.06%) |
Mar 02, 2011 | 26.29 | 26.42 | 26.26 | 26.37 | 42,782 | +0.05(+0.18%) |
Mar 01, 2011 | 26.53 | 26.65 | 26.30 | 26.32 | 158,015 | -0.20(-0.74%) |
Feb 28, 2011 | 26.27 | 26.60 | 26.27 | 26.52 | 128,331 | +0.27(+1.02%) |
Feb 25, 2011 | 26.16 | 26.25 | 26.07 | 26.25 | 47,148 | +0.20(+0.75%) |
Feb 24, 2011 | 26.10 | 26.18 | 25.99 | 26.06 | 84,115 | -0.09(-0.36%) |
Feb 23, 2011 | 26.18 | 26.31 | 26.14 | 26.15 | 54,014 | -0.10(-0.39%) |
Feb 22, 2011 | 26.13 | 26.34 | 26.13 | 26.25 | 68,654 | -0.11(-0.40%) |
Feb 18, 2011 | 26.31 | 26.38 | 26.31 | 26.36 | 41,089 | +0.01(+0.05%) |
Feb 17, 2011 | 26.21 | 26.38 | 26.21 | 26.35 | 58,362 | +0.08(+0.30%) |
Feb 16, 2011 | 26.35 | 26.38 | 26.15 | 26.27 | 75,124 | -0.05(-0.19%) |
Feb 15, 2011 | 26.24 | 26.33 | 26.13 | 26.32 | 60,429 | +0.09(+0.34%) |
Feb 14, 2011 | 26.28 | 26.35 | 26.12 | 26.23 | 62,470 | -0.14(-0.54%) |
Feb 11, 2011 | 26.28 | 26.45 | 26.27 | 26.37 | 142,744 | -0.01(-0.05%) |
Feb 10, 2011 | 26.28 | 26.39 | 26.28 | 26.38 | 157,052 | +0.03(+0.11%) |
Feb 09, 2011 | 26.30 | 26.37 | 26.23 | 26.35 | 135,875 | -0.02(-0.09%) |
Feb 08, 2011 | 26.34 | 26.40 | 26.31 | 26.38 | 91,058 | -0.00(-0.01%) |
Feb 07, 2011 | 26.18 | 26.38 | 26.18 | 26.38 | 169,301 | +0.16(+0.60%) |
Feb 04, 2011 | 26.33 | 26.35 | 26.08 | 26.22 | 430,258 | -0.14(-0.53%) |
Feb 03, 2011 | 26.21 | 26.39 | 26.16 | 26.36 | 96,454 | +0.09(+0.34%) |
Feb 02, 2011 | 26.37 | 26.37 | 26.25 | 26.27 | 56,192 | -0.11(-0.40%) |
Feb 01, 2011 | 26.24 | 26.41 | 26.16 | 26.38 | 117,192 | +0.29(+1.11%) |
Jan 31, 2011 | 26.11 | 26.18 | 26.09 | 26.09 | 653,243 | +0.05(+0.20%) |
Jan 28, 2011 | 26.42 | 26.42 | 26.03 | 26.04 | 98,923 | -0.35(-1.33%) |
Jan 27, 2011 | 26.27 | 26.43 | 26.25 | 26.39 | 115,986 | +0.06(+0.24%) |
Jan 26, 2011 | 26.37 | 26.42 | 26.24 | 26.32 | 117,360 | -0.03(-0.13%) |
Jan 25, 2011 | 26.41 | 26.41 | 26.26 | 26.36 | 135,587 | -0.04(-0.15%) |
Jan 24, 2011 | 26.22 | 26.47 | 26.22 | 26.40 | 88,337 | +0.15(+0.58%) |
Jan 21, 2011 | 26.41 | 26.41 | 26.20 | 26.24 | 136,898 | +0.01(+0.04%) |
Jan 20, 2011 | 26.05 | 26.33 | 26.05 | 26.23 | 185,439 | +0.11(+0.42%) |
Jan 19, 2011 | 26.19 | 26.26 | 26.07 | 26.12 | 64,867 | -0.06(-0.24%) |
Jan 18, 2011 | 26.04 | 26.19 | 26.04 | 26.19 | 116,985 | +0.08(+0.32%) |
Jan 14, 2011 | 25.91 | 26.11 | 25.91 | 26.10 | 42,557 | +0.13(+0.51%) |
Jan 13, 2011 | 25.98 | 26.03 | 25.89 | 25.97 | 222,043 | -0.03(-0.12%) |
Jan 12, 2011 | 25.96 | 26.13 | 25.95 | 26.00 | 56,633 | +0.12(+0.45%) |
Jan 11, 2011 | 25.91 | 25.91 | 25.81 | 25.88 | 53,437 | +0.05(+0.21%) |
Jan 10, 2011 | 25.82 | 25.85 | 25.65 | 25.83 | 99,286 | -0.11(-0.41%) |
Jan 07, 2011 | 25.81 | 25.94 | 25.72 | 25.94 | 121,543 | +0.10(+0.40%) |
Jan 06, 2011 | 25.84 | 25.84 | 25.67 | 25.83 | 163,017 | +0.00(+0.00%) |
Jan 05, 2011 | 25.88 | 25.90 | 25.79 | 25.83 | 115,719 | -0.12(-0.48%) |
Jan 04, 2011 | 25.86 | 25.99 | 25.71 | 25.96 | 221,986 | +0.12(+0.46%) |
Jan 03, 2011 | 25.79 | 25.89 | 25.74 | 25.84 | 237,518 | +0.14(+0.56%) |
Dec 31, 2010 | 25.76 | 25.82 | 25.69 | 25.69 | 86,785 | -0.04(-0.14%) |
Dec 30, 2010 | 25.75 | 25.84 | 25.71 | 25.73 | 44,513 | -0.05(-0.21%) |
Dec 29, 2010 | 25.91 | 25.91 | 25.73 | 25.78 | 52,210 | -0.03(-0.12%) |
Dec 28, 2010 | 25.79 | 25.83 | 25.68 | 25.81 | 83,103 | +0.05(+0.21%) |
Dec 27, 2010 | 25.67 | 25.83 | 25.65 | 25.76 | 117,471 | +0.01(+0.03%) |
Dec 23, 2010 | 25.71 | 25.82 | 25.71 | 25.75 | 101,993 | +0.01(+0.03%) |
Dec 22, 2010 | 25.71 | 25.80 | 25.60 | 25.75 | 72,336 | +0.12(+0.46%) |
Dec 21, 2010 | 25.60 | 25.67 | 25.59 | 25.63 | 128,402 | +0.02(+0.06%) |
Dec 20, 2010 | 25.57 | 25.66 | 25.51 | 25.61 | 75,468 | +0.10(+0.39%) |
Dec 17, 2010 | 25.46 | 25.53 | 25.33 | 25.51 | 140,020 | +0.08(+0.30%) |
Dec 16, 2010 | 25.23 | 25.44 | 25.16 | 25.44 | 79,088 | +0.21(+0.84%) |
Dec 15, 2010 | 25.40 | 25.46 | 25.22 | 25.23 | 110,543 | -0.20(-0.78%) |
Dec 14, 2010 | 25.44 | 25.52 | 25.37 | 25.42 | 334,562 | +0.06(+0.22%) |
Dec 13, 2010 | 25.30 | 25.41 | 25.30 | 25.37 | 96,076 | +0.12(+0.46%) |
Dec 10, 2010 | 25.21 | 25.27 | 25.20 | 25.25 | 84,786 | +0.12(+0.48%) |
Dec 09, 2010 | 25.13 | 25.17 | 25.04 | 25.13 | 102,147 | +0.07(+0.28%) |
Dec 08, 2010 | 25.25 | 25.25 | 25.00 | 25.06 | 129,887 | -0.08(-0.32%) |
Dec 07, 2010 | 25.38 | 25.45 | 25.11 | 25.14 | 279,989 | -0.14(-0.53%) |
Dec 06, 2010 | 25.35 | 25.38 | 25.27 | 25.28 | 195,314 | -0.09(-0.35%) |
Dec 03, 2010 | 25.21 | 25.38 | 25.16 | 25.36 | 70,004 | +0.07(+0.26%) |
Dec 02, 2010 | 25.19 | 25.30 | 25.12 | 25.30 | 201,286 | +0.11(+0.43%) |
Dec 01, 2010 | 25.24 | 25.25 | 25.08 | 25.19 | 141,620 | +0.29(+1.15%) |
Nov 30, 2010 | 24.78 | 25.00 | 24.78 | 24.90 | 100,041 | -0.05(-0.19%) |
Nov 29, 2010 | 24.85 | 24.98 | 24.71 | 24.95 | 118,515 | -0.09(-0.36%) |
Nov 26, 2010 | 25.01 | 25.19 | 24.97 | 25.04 | 61,787 | -0.12(-0.47%) |
Nov 24, 2010 | 25.08 | 25.16 | 25.16 | 25.16 | 142,099 | +0.14(+0.57%) |
Nov 23, 2010 | 25.01 | 25.05 | 24.90 | 25.01 | 105,854 | -0.25(-0.98%) |
Nov 22, 2010 | 25.05 | 25.28 | 24.99 | 25.26 | 229,783 | +0.08(+0.33%) |
Nov 19, 2010 | 25.25 | 25.25 | 25.01 | 25.18 | 62,262 | -0.07(-0.27%) |
Nov 18, 2010 | 25.35 | 25.35 | 25.18 | 25.25 | 54,758 | +0.15(+0.59%) |
Nov 17, 2010 | 25.13 | 25.18 | 25.05 | 25.10 | 66,336 | -0.01(-0.03%) |
Nov 16, 2010 | 25.37 | 25.37 | 24.99 | 25.11 | 83,416 | -0.33(-1.28%) |
Nov 15, 2010 | 25.46 | 25.58 | 25.42 | 25.43 | 46,341 | +0.10(+0.40%) |
Nov 12, 2010 | 25.41 | 25.45 | 25.24 | 25.33 | 56,991 | -0.21(-0.83%) |
Nov 11, 2010 | 25.46 | 25.54 | 25.44 | 25.54 | 52,142 | +0.01(+0.04%) |
Nov 10, 2010 | 25.65 | 25.65 | 25.38 | 25.53 | 810,815 | -0.10(-0.40%) |
Nov 09, 2010 | 25.83 | 25.87 | 25.57 | 25.64 | 55,673 | -0.09(-0.36%) |
Nov 08, 2010 | 25.80 | 25.85 | 25.61 | 25.73 | 47,274 | -0.16(-0.61%) |
Nov 05, 2010 | 25.88 | 25.89 | 25.76 | 25.89 | 82,570 | +0.01(+0.05%) |
Nov 04, 2010 | 25.75 | 25.88 | 25.73 | 25.87 | 100,053 | +0.32(+1.25%) |
Nov 03, 2010 | 25.68 | 25.70 | 25.36 | 25.55 | 167,872 | -0.08(-0.32%) |
Nov 02, 2010 | 25.57 | 25.66 | 25.53 | 25.64 | 72,686 | +0.32(+1.25%) |