Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 6.660 | 6.700 | 6.700 | 6.700 | 2,800 | +0.10(+1.51%) |
Oct 27, 2010 | 6.700 | 6.700 | 6.420 | 6.600 | 2,250 | +0.02(+0.31%) |
Oct 25, 2010 | 6.580 | 6.580 | 6.476 | 6.580 | 3,246 | +0.00(+0.00%) |
Oct 22, 2010 | 6.500 | 6.600 | 6.500 | 6.580 | 2,519 | +0.06(+0.92%) |
Oct 21, 2010 | 6.540 | 6.550 | 6.520 | 6.520 | 700 | -0.01(-0.15%) |
Oct 20, 2010 | 6.400 | 6.720 | 5.990 | 6.530 | 10,559 | +0.13(+2.03%) |
Oct 19, 2010 | 6.000 | 6.400 | 6.000 | 6.400 | 4,200 | +0.04(+0.63%) |
Oct 18, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 168 | +0.14(+2.22%) |
Oct 15, 2010 | 6.360 | 6.360 | 6.222 | 6.222 | 592 | -0.17(-2.63%) |
Oct 14, 2010 | 6.150 | 6.390 | 6.150 | 6.390 | 4,025 | +0.14(+2.24%) |
Oct 13, 2010 | 6.180 | 6.300 | 6.120 | 6.250 | 6,841 | +0.13(+2.12%) |
Oct 12, 2010 | 6.020 | 6.180 | 6.020 | 6.120 | 4,800 | +0.02(+0.31%) |
Oct 11, 2010 | 6.070 | 6.101 | 6.020 | 6.101 | 4,000 | -0.04(-0.64%) |
Oct 08, 2010 | 6.140 | 6.200 | 6.050 | 6.140 | 1,819 | -0.01(-0.16%) |
Oct 07, 2010 | 6.100 | 6.150 | 5.910 | 6.150 | 4,700 | -0.00(-0.00%) |
Oct 06, 2010 | 6.250 | 6.250 | 6.030 | 6.150 | 13,045 | -0.05(-0.81%) |
Oct 05, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 837 | +0.07(+1.14%) |
Sep 30, 2010 | 6.000 | 6.130 | 6.130 | 6.130 | 5,100 | +0.13(+2.17%) |
Sep 29, 2010 | 6.010 | 6.010 | 6.000 | 6.000 | 400 | -0.13(-2.12%) |
Sep 28, 2010 | 6.110 | 6.250 | 6.110 | 6.130 | 1,150 | +0.21(+3.55%) |
Sep 27, 2010 | 6.000 | 6.010 | 5.900 | 5.920 | 3,150 | -0.14(-2.31%) |
Sep 24, 2010 | 6.030 | 6.250 | 6.030 | 6.060 | 7,434 | +0.06(+1.00%) |
Sep 23, 2010 | 6.010 | 6.010 | 6.000 | 6.000 | 483 | -0.18(-2.91%) |
Sep 22, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 400 | -0.01(-0.16%) |
Sep 21, 2010 | 6.220 | 6.220 | 6.180 | 6.190 | 2,400 | +0.19(+3.17%) |
Sep 20, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.03(+0.50%) |
Sep 17, 2010 | 5.970 | 5.970 | 5.950 | 5.970 | 348 | +0.05(+0.84%) |
Sep 15, 2010 | 5.950 | 5.960 | 5.900 | 5.920 | 4,556 | -0.13(-2.15%) |
Sep 14, 2010 | 6.130 | 6.140 | 6.050 | 6.050 | 966 | -0.10(-1.62%) |
Sep 13, 2010 | 5.990 | 6.290 | 5.990 | 6.150 | 4,400 | +0.20(+3.36%) |
Sep 10, 2010 | 5.910 | 5.960 | 5.910 | 5.950 | 610 | -0.02(-0.34%) |
Sep 08, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 600 | +0.07(+1.19%) |
Sep 07, 2010 | 5.900 | 5.935 | 5.900 | 5.900 | 1,100 | -0.19(-3.12%) |
Sep 03, 2010 | 5.910 | 6.090 | 5.910 | 6.090 | 200 | +0.19(+3.22%) |
Sep 02, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 444 | -0.17(-2.80%) |
Sep 01, 2010 | 6.080 | 6.090 | 6.055 | 6.070 | 1,058 | +0.17(+2.88%) |
Aug 31, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 1,487 | +0.05(+0.85%) |
Aug 30, 2010 | 5.850 | 5.982 | 5.850 | 5.850 | 7,540 | -0.10(-1.68%) |
Aug 27, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 215 | -0.04(-0.67%) |
Aug 26, 2010 | 5.250 | 6.000 | 5.250 | 5.990 | 7,654 | +0.21(+3.63%) |
Aug 25, 2010 | 5.780 | 5.780 | 5.780 | 5.780 | 184 | -0.24(-3.99%) |
Aug 24, 2010 | 6.060 | 6.080 | 6.020 | 6.020 | 896 | +0.27(+4.69%) |
Aug 23, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.25(-4.17%) |
Aug 20, 2010 | 5.900 | 6.000 | 5.900 | 6.000 | 853 | +0.10(+1.69%) |
Aug 19, 2010 | 6.010 | 6.050 | 5.900 | 5.900 | 6,966 | -0.11(-1.83%) |
Aug 18, 2010 | 6.020 | 6.020 | 6.010 | 6.010 | 984 | -0.07(-1.15%) |
Aug 17, 2010 | 6.010 | 6.080 | 6.010 | 6.080 | 500 | +0.07(+1.16%) |
Aug 16, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 100 | +0.01(+0.17%) |
Aug 13, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | -0.01(-0.17%) |
Aug 12, 2010 | 6.130 | 6.305 | 5.510 | 6.010 | 25,072 | -0.19(-3.06%) |
Aug 11, 2010 | 5.800 | 6.250 | 5.760 | 6.200 | 9,730 | +0.20(+3.33%) |
Aug 06, 2010 | 5.950 | 6.000 | 6.000 | 6.000 | 2,400 | +0.00(+0.00%) |
Aug 05, 2010 | 5.900 | 6.000 | 5.900 | 6.000 | 944 | +0.05(+0.84%) |
Aug 04, 2010 | 5.950 | 6.000 | 5.950 | 5.950 | 2,300 | +0.15(+2.59%) |
Aug 03, 2010 | 5.770 | 5.860 | 5.770 | 5.800 | 2,030 | +0.00(+0.00%) |
Aug 02, 2010 | 5.710 | 5.850 | 5.710 | 5.800 | 400 | +0.10(+1.75%) |
Jul 30, 2010 | 5.700 | 5.850 | 5.700 | 5.700 | 4,500 | +0.00(+0.00%) |
Jul 29, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.02(+0.41%) |
Jul 28, 2010 | 5.676 | 5.676 | 5.676 | 5.676 | 177 | -0.07(-1.28%) |
Jul 27, 2010 | 5.500 | 5.750 | 5.500 | 5.750 | 2,400 | +0.20(+3.60%) |
Jul 26, 2010 | 5.700 | 5.700 | 5.510 | 5.550 | 7,050 | +0.02(+0.36%) |
Jul 23, 2010 | 5.550 | 5.700 | 5.530 | 5.530 | 1,600 | -0.02(-0.28%) |
Jul 22, 2010 | 5.630 | 5.630 | 5.540 | 5.545 | 1,000 | -0.15(-2.71%) |
Jul 21, 2010 | 5.600 | 5.700 | 5.550 | 5.700 | 950 | +0.10(+1.78%) |
Jul 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.10(-1.75%) |
Jul 15, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 900 | -0.10(-1.72%) |
Jul 14, 2010 | 5.600 | 5.800 | 5.600 | 5.800 | 400 | +0.10(+1.76%) |
Jul 13, 2010 | 5.700 | 5.700 | 5.690 | 5.700 | 349 | +0.35(+6.54%) |
Jul 12, 2010 | 5.600 | 5.600 | 5.320 | 5.350 | 2,600 | -0.25(-4.46%) |
Jul 09, 2010 | 5.600 | 5.650 | 5.460 | 5.600 | 3,419 | -0.12(-2.10%) |
Jul 08, 2010 | 5.850 | 5.880 | 5.700 | 5.720 | 2,200 | -0.06(-1.04%) |
Jul 07, 2010 | 5.690 | 5.790 | 5.560 | 5.780 | 3,600 | +0.16(+2.85%) |
Jul 06, 2010 | 5.604 | 5.690 | 5.190 | 5.620 | 7,400 | -0.03(-0.53%) |
Jul 02, 2010 | 5.650 | 5.700 | 5.650 | 5.650 | 475 | +0.00(+0.00%) |
Jul 01, 2010 | 5.980 | 5.980 | 5.500 | 5.650 | 5,900 | -0.30(-5.04%) |
Jun 30, 2010 | 5.915 | 5.950 | 5.915 | 5.950 | 300 | +0.07(+1.19%) |
Jun 29, 2010 | 5.900 | 5.940 | 5.800 | 5.880 | 4,720 | -0.27(-4.39%) |
Jun 25, 2010 | 6.150 | 6.260 | 5.850 | 6.150 | 15,511 | -0.20(-3.15%) |
Jun 24, 2010 | 6.580 | 6.580 | 6.350 | 6.350 | 30,200 | -0.13(-2.01%) |
Jun 23, 2010 | 6.325 | 6.491 | 6.260 | 6.480 | 14,804 | +0.43(+7.11%) |
Jun 22, 2010 | 6.030 | 6.050 | 6.020 | 6.050 | 1,300 | +0.05(+0.83%) |
Jun 21, 2010 | 5.370 | 6.050 | 5.370 | 6.000 | 2,397 | -0.14(-2.28%) |
Jun 18, 2010 | 6.140 | 6.200 | 6.040 | 6.140 | 2,600 | +0.06(+1.02%) |
Jun 17, 2010 | 6.100 | 6.110 | 6.078 | 6.078 | 4,212 | -0.07(-1.17%) |
Jun 16, 2010 | 6.000 | 6.200 | 6.000 | 6.150 | 400 | +0.15(+2.50%) |
Jun 15, 2010 | 5.920 | 6.000 | 5.920 | 6.000 | 6,660 | +0.06(+1.01%) |
Jun 14, 2010 | 5.900 | 5.940 | 5.880 | 5.940 | 722 | +0.00(+0.00%) |
Jun 11, 2010 | 5.864 | 5.940 | 5.830 | 5.940 | 2,783 | +0.00(+0.00%) |
Jun 10, 2010 | 5.340 | 5.960 | 5.340 | 5.940 | 4,200 | +0.64(+12.08%) |
Jun 08, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.08(-1.49%) |
Jun 07, 2010 | 5.600 | 5.635 | 5.380 | 5.380 | 8,195 | -0.20(-3.63%) |
Jun 04, 2010 | 5.583 | 5.600 | 5.490 | 5.583 | 550 | +0.13(+2.44%) |
Jun 02, 2010 | 5.570 | 5.450 | 5.450 | 5.450 | 2,000 | -0.05(-0.91%) |
Jun 01, 2010 | 5.600 | 5.600 | 5.434 | 5.500 | 5,300 | -0.17(-3.00%) |
May 28, 2010 | 5.670 | 5.670 | 5.600 | 5.670 | 500 | +0.10(+1.78%) |
May 27, 2010 | 5.570 | 5.571 | 5.560 | 5.571 | 1,098 | +0.06(+1.11%) |
May 26, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 2,820 | -0.18(-3.16%) |
May 25, 2010 | 5.520 | 5.690 | 5.520 | 5.690 | 3,386 | -0.06(-1.04%) |
May 24, 2010 | 5.610 | 5.850 | 5.610 | 5.750 | 5,216 | +0.02(+0.43%) |
May 21, 2010 | 5.725 | 5.780 | 5.600 | 5.725 | 5,038 | -0.22(-3.78%) |
May 20, 2010 | 6.150 | 6.800 | 5.750 | 5.950 | 31,263 | -0.79(-11.72%) |
May 19, 2010 | 6.600 | 6.800 | 6.600 | 6.740 | 4,700 | -0.06(-0.88%) |
May 18, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 1,300 | +0.08(+1.19%) |
May 17, 2010 | 6.800 | 6.800 | 6.500 | 6.720 | 3,142 | +0.22(+3.38%) |
May 14, 2010 | 6.500 | 6.600 | 6.500 | 6.500 | 1,000 | -0.30(-4.41%) |
May 13, 2010 | 6.840 | 6.840 | 6.800 | 6.800 | 1,100 | -0.05(-0.73%) |
May 12, 2010 | 6.600 | 6.850 | 6.600 | 6.850 | 1,650 | +0.23(+3.47%) |
May 11, 2010 | 6.700 | 6.700 | 6.620 | 6.620 | 500 | -0.13(-1.93%) |
May 10, 2010 | 7.000 | 7.000 | 6.750 | 6.750 | 500 | +0.25(+3.85%) |
May 07, 2010 | 6.700 | 6.900 | 6.500 | 6.500 | 7,330 | -0.33(-4.83%) |
May 06, 2010 | 6.810 | 7.205 | 6.810 | 6.830 | 23,100 | +0.16(+2.40%) |
May 05, 2010 | 6.650 | 6.680 | 6.650 | 6.670 | 2,372 | -0.22(-3.19%) |
May 03, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.20(-2.82%) |
Apr 30, 2010 | 6.540 | 7.090 | 6.540 | 7.090 | 2,720 | +0.59(+9.08%) |
Apr 29, 2010 | 6.540 | 6.740 | 6.500 | 6.500 | 1,400 | -0.02(-0.31%) |
Apr 27, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.25(-3.69%) |
Apr 26, 2010 | 6.950 | 7.100 | 6.770 | 6.770 | 11,754 | -0.28(-3.97%) |
Apr 23, 2010 | 6.850 | 7.240 | 6.580 | 7.050 | 17,286 | +0.16(+2.32%) |
Apr 22, 2010 | 6.770 | 6.890 | 6.770 | 6.890 | 4,100 | +0.19(+2.84%) |
Apr 21, 2010 | 6.680 | 6.720 | 6.680 | 6.700 | 4,146 | +0.19(+2.92%) |
Apr 20, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.20(-2.98%) |
Apr 19, 2010 | 6.650 | 6.750 | 6.570 | 6.710 | 5,077 | +0.04(+0.66%) |
Apr 15, 2010 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | -0.23(-3.39%) |
Apr 14, 2010 | 6.840 | 6.900 | 6.840 | 6.900 | 978 | +0.20(+2.98%) |
Apr 13, 2010 | 6.730 | 6.730 | 6.553 | 6.700 | 8,530 | -0.02(-0.30%) |
Apr 12, 2010 | 6.650 | 6.720 | 6.650 | 6.720 | 1,200 | +0.07(+1.05%) |
Apr 09, 2010 | 6.650 | 6.790 | 6.550 | 6.650 | 17,540 | +0.10(+1.50%) |
Apr 08, 2010 | 6.520 | 6.551 | 6.520 | 6.551 | 1,000 | -0.15(-2.22%) |
Apr 07, 2010 | 6.800 | 6.800 | 6.700 | 6.700 | 449 | -0.05(-0.74%) |
Apr 06, 2010 | 6.850 | 6.850 | 6.750 | 6.750 | 1,900 | -0.20(-2.88%) |
Apr 05, 2010 | 6.750 | 7.000 | 6.720 | 6.950 | 2,410 | +0.32(+4.83%) |
Apr 01, 2010 | 6.430 | 6.630 | 6.630 | 6.630 | 2,300 | +0.22(+3.43%) |
Mar 31, 2010 | 6.510 | 6.550 | 6.410 | 6.410 | 2,100 | -0.11(-1.69%) |
Mar 30, 2010 | 6.580 | 6.580 | 6.120 | 6.520 | 14,702 | -0.02(-0.30%) |
Mar 29, 2010 | 6.590 | 6.590 | 6.360 | 6.540 | 4,846 | -0.07(-1.06%) |
Mar 26, 2010 | 6.410 | 7.510 | 6.410 | 6.610 | 32,554 | +0.30(+4.76%) |
Mar 24, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.08(+1.28%) |
Mar 23, 2010 | 6.440 | 6.440 | 6.210 | 6.230 | 3,192 | -0.22(-3.41%) |
Mar 22, 2010 | 6.040 | 6.450 | 6.040 | 6.450 | 1,700 | +0.29(+4.71%) |
Mar 19, 2010 | 6.250 | 6.560 | 6.140 | 6.160 | 6,143 | -0.07(-1.12%) |
Mar 15, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.07(+1.14%) |
Mar 12, 2010 | 6.060 | 6.160 | 6.060 | 6.160 | 700 | -0.14(-2.22%) |
Mar 11, 2010 | 6.150 | 6.300 | 6.150 | 6.300 | 550 | +0.15(+2.44%) |
Mar 10, 2010 | 5.900 | 6.360 | 5.900 | 6.150 | 6,120 | +0.13(+2.16%) |
Mar 09, 2010 | 6.000 | 6.020 | 6.000 | 6.020 | 2,835 | +0.12(+2.03%) |
Mar 08, 2010 | 5.820 | 6.220 | 5.750 | 5.900 | 2,437 | +0.05(+0.85%) |
Mar 05, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 2,000 | -0.01(-0.15%) |
Mar 04, 2010 | 6.040 | 6.040 | 5.710 | 5.859 | 5,900 | -0.27(-4.35%) |
Mar 03, 2010 | 5.710 | 6.125 | 5.710 | 6.125 | 2,950 | +0.30(+5.24%) |
Mar 02, 2010 | 5.850 | 5.850 | 5.800 | 5.820 | 1,000 | +0.09(+1.57%) |
Mar 01, 2010 | 5.910 | 5.910 | 5.700 | 5.730 | 1,000 | -0.06(-1.04%) |
Feb 26, 2010 | 5.900 | 6.200 | 5.700 | 5.790 | 10,422 | +0.05(+0.87%) |
Feb 25, 2010 | 5.700 | 5.900 | 5.700 | 5.740 | 4,900 | -0.12(-2.05%) |
Feb 24, 2010 | 5.380 | 5.950 | 5.380 | 5.860 | 8,429 | +0.06(+1.03%) |
Feb 23, 2010 | 5.830 | 5.930 | 5.800 | 5.800 | 680 | -0.03(-0.51%) |
Feb 19, 2010 | 5.950 | 5.830 | 5.830 | 5.830 | 2,400 | +0.03(+0.52%) |
Feb 18, 2010 | 5.900 | 5.900 | 5.800 | 5.800 | 5,315 | -0.15(-2.52%) |
Feb 17, 2010 | 5.890 | 5.950 | 5.840 | 5.950 | 3,831 | +0.15(+2.59%) |
Feb 16, 2010 | 5.820 | 5.900 | 5.450 | 5.800 | 14,317 | +0.01(+0.17%) |
Feb 12, 2010 | 5.680 | 5.790 | 5.790 | 5.790 | 1,800 | +0.20(+3.58%) |
Feb 11, 2010 | 5.700 | 5.800 | 5.590 | 5.590 | 545 | -0.01(-0.18%) |
Feb 10, 2010 | 5.570 | 5.600 | 5.393 | 5.600 | 1,421 | +0.00(+0.00%) |
Feb 09, 2010 | 5.700 | 5.700 | 5.480 | 5.600 | 1,450 | -0.13(-2.24%) |
Feb 08, 2010 | 5.890 | 5.890 | 5.728 | 5.728 | 1,030 | -0.02(-0.38%) |
Feb 05, 2010 | 6.000 | 6.460 | 5.690 | 5.750 | 6,658 | +0.21(+3.79%) |
Feb 04, 2010 | 5.690 | 5.740 | 5.540 | 5.540 | 4,035 | -0.06(-1.07%) |
Feb 03, 2010 | 5.360 | 5.680 | 5.360 | 5.600 | 3,900 | +0.25(+4.67%) |
Feb 02, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 512 | +0.00(+0.00%) |
Feb 01, 2010 | 5.480 | 5.480 | 5.300 | 5.350 | 1,084 | -0.06(-1.11%) |
Jan 29, 2010 | 5.470 | 5.750 | 5.410 | 5.410 | 3,768 | +0.00(+0.00%) |
Jan 28, 2010 | 5.470 | 5.500 | 5.410 | 5.410 | 1,524 | +0.01(+0.18%) |
Jan 27, 2010 | 5.510 | 5.690 | 5.400 | 5.400 | 12,362 | -0.09(-1.64%) |
Jan 26, 2010 | 5.500 | 5.640 | 5.450 | 5.490 | 3,014 | +0.08(+1.48%) |
Jan 25, 2010 | 5.350 | 5.500 | 5.349 | 5.410 | 4,770 | +0.00(+0.00%) |
Jan 22, 2010 | 5.510 | 5.720 | 5.410 | 5.410 | 9,344 | -0.10(-1.81%) |
Jan 21, 2010 | 5.470 | 5.550 | 5.450 | 5.510 | 4,400 | +0.08(+1.43%) |
Jan 20, 2010 | 5.550 | 5.560 | 5.410 | 5.432 | 8,215 | +0.00(+0.04%) |
Jan 19, 2010 | 5.650 | 5.650 | 5.350 | 5.430 | 10,467 | -0.17(-3.04%) |
Jan 15, 2010 | 5.640 | 5.600 | 5.600 | 5.600 | 3,500 | +0.05(+0.90%) |
Jan 14, 2010 | 5.530 | 5.550 | 5.530 | 5.550 | 861 | +0.05(+0.91%) |
Jan 13, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 804 | -0.09(-1.61%) |
Jan 12, 2010 | 5.580 | 5.600 | 5.395 | 5.590 | 8,562 | +0.12(+2.12%) |
Jan 11, 2010 | 5.320 | 5.490 | 5.320 | 5.474 | 2,800 | +0.15(+2.89%) |
Jan 08, 2010 | 5.370 | 5.420 | 5.300 | 5.320 | 13,000 | +0.00(+0.00%) |
Jan 07, 2010 | 5.500 | 5.500 | 5.310 | 5.320 | 14,056 | -0.20(-3.69%) |
Jan 06, 2010 | 5.450 | 5.590 | 5.420 | 5.524 | 5,200 | -0.03(-0.47%) |
Jan 05, 2010 | 5.810 | 5.976 | 5.410 | 5.550 | 10,759 | -0.20(-3.48%) |
Jan 04, 2010 | 5.400 | 5.750 | 5.340 | 5.750 | 10,489 | +0.50(+9.52%) |
Dec 31, 2009 | 5.280 | 5.250 | 5.250 | 5.250 | 12,900 | +0.00(+0.01%) |
Dec 30, 2009 | 5.250 | 5.250 | 5.090 | 5.250 | 9,559 | -0.05(-0.95%) |
Dec 29, 2009 | 5.120 | 5.400 | 5.120 | 5.300 | 8,000 | +0.10(+1.92%) |
Dec 28, 2009 | 5.320 | 5.350 | 5.100 | 5.200 | 11,500 | -0.21(-3.97%) |
Dec 24, 2009 | 5.450 | 5.450 | 5.300 | 5.415 | 800 | +0.09(+1.78%) |
Dec 23, 2009 | 5.221 | 5.980 | 5.220 | 5.320 | 21,252 | +0.10(+1.82%) |
Dec 22, 2009 | 5.000 | 5.350 | 4.810 | 5.225 | 26,587 | +0.32(+6.63%) |
Dec 21, 2009 | 7.500 | 7.500 | 4.760 | 4.900 | 92,369 | -2.70(-35.53%) |
Dec 18, 2009 | 7.270 | 7.600 | 7.250 | 7.600 | 6,400 | +0.10(+1.33%) |
Dec 17, 2009 | 7.190 | 7.500 | 7.000 | 7.500 | 9,597 | +0.35(+4.90%) |
Dec 16, 2009 | 7.300 | 7.300 | 7.130 | 7.150 | 4,878 | -0.05(-0.70%) |
Dec 15, 2009 | 7.300 | 7.300 | 7.200 | 7.200 | 1,600 | -0.06(-0.83%) |
Dec 14, 2009 | 7.050 | 7.270 | 7.030 | 7.260 | 6,900 | +0.23(+3.27%) |
Dec 11, 2009 | 7.220 | 7.220 | 7.030 | 7.030 | 700 | -0.10(-1.37%) |
Dec 10, 2009 | 7.210 | 7.210 | 7.100 | 7.128 | 6,050 | -0.15(-2.02%) |
Dec 09, 2009 | 7.230 | 7.430 | 7.220 | 7.275 | 2,800 | +0.03(+0.34%) |
Dec 08, 2009 | 7.300 | 7.300 | 7.250 | 7.250 | 3,050 | -0.10(-1.36%) |
Dec 07, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.05(+0.68%) |
Dec 04, 2009 | 7.300 | 7.300 | 7.140 | 7.300 | 5,066 | +0.10(+1.39%) |
Dec 03, 2009 | 7.109 | 7.200 | 7.109 | 7.200 | 9,480 | +0.13(+1.84%) |
Dec 02, 2009 | 6.950 | 7.100 | 6.900 | 7.070 | 12,537 | +0.07(+1.00%) |
Dec 01, 2009 | 7.100 | 7.190 | 7.000 | 7.000 | 2,360 | -0.18(-2.51%) |
Nov 30, 2009 | 7.100 | 7.250 | 6.990 | 7.180 | 7,900 | +0.13(+1.84%) |
Nov 27, 2009 | 7.080 | 7.080 | 7.030 | 7.050 | 5,400 | -0.05(-0.70%) |
Nov 25, 2009 | 7.020 | 7.201 | 6.900 | 7.100 | 10,150 | +0.05(+0.71%) |
Nov 24, 2009 | 7.030 | 7.150 | 7.030 | 7.050 | 2,800 | +0.02(+0.28%) |
Nov 23, 2009 | 7.080 | 7.200 | 7.030 | 7.030 | 1,508 | +0.03(+0.43%) |
Nov 20, 2009 | 7.080 | 7.268 | 7.000 | 7.000 | 4,000 | -0.22(-3.05%) |
Nov 19, 2009 | 7.650 | 7.660 | 7.200 | 7.220 | 9,435 | -0.37(-4.85%) |
Nov 18, 2009 | 7.029 | 7.830 | 7.029 | 7.588 | 37,459 | +0.44(+6.12%) |
Nov 17, 2009 | 6.850 | 7.150 | 6.850 | 7.150 | 2,250 | +0.25(+3.62%) |
Nov 16, 2009 | 6.760 | 7.200 | 6.750 | 6.900 | 31,397 | +0.14(+2.07%) |
Nov 13, 2009 | 7.050 | 7.150 | 6.760 | 6.760 | 14,025 | -0.49(-6.76%) |
Nov 12, 2009 | 6.540 | 7.250 | 6.540 | 7.250 | 41,980 | +0.35(+5.07%) |
Nov 11, 2009 | 6.260 | 7.200 | 6.260 | 6.900 | 143,384 | +1.40(+25.49%) |
Nov 10, 2009 | 5.350 | 5.500 | 5.300 | 5.498 | 1,939 | +0.20(+3.75%) |
Nov 06, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.45(-7.83%) |
Nov 05, 2009 | 5.260 | 5.830 | 5.250 | 5.750 | 4,232 | +0.50(+9.52%) |
Nov 04, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.22(+4.37%) |