Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0998 | 0.0998 | 0.0600 | 0.0600 | 466,067 | -0.01(-12.79%) |
Oct 28, 2021 | 0.0648 | 0.0743 | 0.0536 | 0.0688 | 164,168 | +0.00(+1.18%) |
Oct 27, 2021 | 0.0698 | 0.0698 | 0.0546 | 0.0680 | 45,001 | +0.01(+9.85%) |
Oct 26, 2021 | 0.0618 | 0.0559 | 0.0619 | 267,404 | -0.01(-13.91%) | |
Oct 25, 2021 | 0.0724 | 0.0750 | 0.0650 | 0.0719 | 180,230 | -0.00(-0.69%) |
Oct 22, 2021 | 0.0561 | 0.0737 | 0.0556 | 0.0724 | 68,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0560 | 0.0724 | 441,597 | +0.01(+8.06%) |
Oct 20, 2021 | 0.0575 | 0.0670 | 0.0550 | 0.0670 | 466,506 | +0.01(+16.52%) |
Oct 19, 2021 | 0.0600 | 0.0600 | 0.0538 | 0.0575 | 248,045 | -0.00(-4.01%) |
Oct 18, 2021 | 0.0550 | 0.0600 | 0.0501 | 0.0599 | 269,727 | +0.01(+19.56%) |
Oct 15, 2021 | 0.0575 | 0.0575 | 0.0501 | 0.0501 | 100,196 | -0.00(-4.93%) |
Oct 14, 2021 | 0.0550 | 0.0600 | 0.0506 | 0.0527 | 443,583 | -0.00(-4.18%) |
Oct 13, 2021 | 0.0554 | 0.0590 | 0.0518 | 0.0550 | 156,000 | -0.00(-6.14%) |
Oct 12, 2021 | 0.0604 | 0.0655 | 0.0500 | 0.0586 | 748,300 | +0.00(+1.03%) |
Oct 11, 2021 | 0.0699 | 0.0699 | 0.0580 | 0.0580 | 155,171 | -0.01(-16.91%) |
Oct 08, 2021 | 0.0640 | 0.0710 | 0.0584 | 0.0698 | 460,873 | +0.01(+7.72%) |
Oct 07, 2021 | 0.0605 | 0.0650 | 0.0590 | 0.0648 | 182,295 | -0.00(-0.31%) |
Oct 06, 2021 | 0.0600 | 0.0703 | 0.0598 | 0.0650 | 139,904 | -0.01(-7.14%) |
Oct 05, 2021 | 0.0655 | 0.0710 | 0.0600 | 0.0700 | 120,083 | +0.01(+11.11%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0615 | 0.0630 | 289,078 | +0.00(+0.16%) |
Oct 01, 2021 | 0.0810 | 0.0810 | 0.0611 | 0.0629 | 457,359 | -0.02(-22.35%) |
Sep 30, 2021 | 0.0658 | 0.0895 | 0.0616 | 0.0810 | 368,534 | +0.01(+16.71%) |
Sep 29, 2021 | 0.0712 | 0.0750 | 0.0694 | 0.0694 | 256,328 | -0.00(-5.06%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | 99,241 | -0.00(-2.66%) |
Sep 27, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0751 | 57,100 | -0.00(-6.01%) |
Sep 24, 2021 | 0.0850 | 0.0850 | 0.0703 | 0.0799 | 179,433 | +0.00(+0.88%) |
Sep 23, 2021 | 0.0701 | 0.0878 | 0.0701 | 0.0792 | 151,091 | -0.01(-6.82%) |
Sep 22, 2021 | 0.0820 | 0.0850 | 0.0686 | 0.0850 | 395,428 | +0.00(+0.12%) |
Sep 21, 2021 | 0.0849 | 0.0849 | 0.0731 | 0.0849 | 119,691 | -0.00(-0.12%) |
Sep 20, 2021 | 0.0750 | 0.0850 | 0.0726 | 0.0850 | 173,723 | +0.01(+6.25%) |
Sep 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 225,138 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,165 | +0.01(+6.67%) |
Sep 15, 2021 | 0.0898 | 0.0898 | 0.0706 | 0.0750 | 321,537 | -0.01(-11.76%) |
Sep 14, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 204,810 | -0.01(-10.53%) |
Sep 13, 2021 | 0.0998 | 0.0998 | 0.0795 | 0.0950 | 332,912 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0862 | 0.0950 | 0.0850 | 0.0950 | 394,749 | +0.01(+11.11%) |
Sep 09, 2021 | 0.0880 | 0.0890 | 0.0800 | 0.0855 | 407,619 | +0.00(+3.01%) |
Sep 08, 2021 | 0.0835 | 0.0900 | 0.0702 | 0.0830 | 336,077 | -0.01(-7.78%) |
Sep 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 158,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0898 | 0.0920 | 0.0800 | 0.0900 | 238,136 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,161 | +0.01(+12.50%) |
Sep 01, 2021 | 0.0920 | 0.0920 | 0.0785 | 0.0800 | 128,491 | +0.01(+6.67%) |
Aug 31, 2021 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 19,211 | -0.00(-0.13%) |
Aug 30, 2021 | 0.0673 | 0.0920 | 0.0673 | 0.0751 | 129,243 | -0.02(-17.47%) |
Aug 27, 2021 | 0.0800 | 0.0938 | 0.0800 | 0.0910 | 43,369 | +0.01(+13.75%) |
Aug 26, 2021 | 0.0700 | 0.0800 | 0.0680 | 0.0800 | 531,880 | +0.00(+0.25%) |
Aug 25, 2021 | 0.0801 | 0.0880 | 0.0646 | 0.0798 | 504,059 | -0.00(-0.25%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,565 | -0.00(-5.33%) |
Aug 23, 2021 | 0.0879 | 0.0948 | 0.0750 | 0.0845 | 131,910 | -0.00(-3.87%) |
Aug 20, 2021 | 0.0833 | 0.0950 | 0.0817 | 0.0879 | 32,360 | +0.00(+5.52%) |
Aug 19, 2021 | 0.0900 | 0.0900 | 0.0802 | 0.0833 | 73,400 | -0.01(-11.38%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0801 | 0.0940 | 32,965 | +0.00(+4.44%) |
Aug 17, 2021 | 0.0898 | 0.0950 | 0.0770 | 0.0900 | 73,213 | +0.00(+0.22%) |
Aug 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0898 | 17,595 | +0.01(+11.55%) |
Aug 13, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0805 | 23,045 | +0.00(+0.63%) |
Aug 12, 2021 | 0.0883 | 0.1000 | 0.0800 | 0.0800 | 66,844 | -0.01(-11.11%) |
Aug 11, 2021 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 20,586 | +0.00(+5.88%) |
Aug 10, 2021 | 0.0775 | 0.0920 | 0.0775 | 0.0850 | 25,833 | -0.00(-3.95%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.0780 | 0.0885 | 45,100 | +0.01(+14.19%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 54,041 | -0.01(-13.89%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 16,110 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.1000 | 0.0799 | 0.0900 | 75,047 | +0.01(+12.22%) |
Aug 03, 2021 | 0.0770 | 0.0950 | 0.0770 | 0.0802 | 38,248 | -0.01(-15.40%) |
Aug 02, 2021 | 0.0943 | 0.1000 | 0.0775 | 0.0948 | 62,732 | +0.01(+10.62%) |
Jul 30, 2021 | 0.0800 | 0.0950 | 0.0770 | 0.0857 | 75,800 | +0.01(+11.30%) |
Jul 29, 2021 | 0.0760 | 0.0900 | 0.0760 | 0.0770 | 16,972 | -0.02(-18.95%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0732 | 0.0950 | 34,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,800 | +0.00(+3.26%) |
Jul 26, 2021 | 0.0750 | 0.0920 | 0.0721 | 0.0920 | 167,170 | +0.01(+8.24%) |
Jul 23, 2021 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 67,004 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.0950 | 0.0847 | 0.0850 | 38,405 | +0.01(+13.33%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 34,924 | -0.01(-11.76%) |
Jul 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 34,821 | -0.00(-4.28%) |
Jul 19, 2021 | 0.0935 | 0.0950 | 0.0850 | 0.0888 | 32,010 | +0.00(+0.91%) |
Jul 16, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0880 | 105,875 | +0.00(+3.53%) |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 35,747 | -0.02(-19.05%) |
Jul 14, 2021 | 0.0905 | 0.1050 | 0.0740 | 0.1050 | 195,508 | +0.01(+16.41%) |
Jul 13, 2021 | 0.0857 | 0.0902 | 0.0857 | 0.0902 | 70,098 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0902 | 0.0995 | 0.0811 | 0.0902 | 139,864 | -0.01(-6.72%) |
Jul 09, 2021 | 0.0902 | 0.1049 | 0.0902 | 0.0967 | 51,853 | +0.00(+1.68%) |
Jul 08, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0951 | 23,217 | +0.00(+0.32%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0948 | 367,750 | -0.02(-13.82%) |
Jul 06, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 225,456 | -0.01(-12.00%) |
Jul 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,557 | +0.01(+4.17%) |
Jul 01, 2021 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 53,888 | -0.01(-4.00%) |
Jun 30, 2021 | 0.1200 | 0.1250 | 0.1025 | 0.1250 | 166,406 | +0.02(+17.04%) |
Jun 29, 2021 | 0.1085 | 0.1160 | 0.0990 | 0.1068 | 230,626 | +0.01(+5.33%) |
Jun 28, 2021 | 0.1128 | 0.1160 | 0.1010 | 0.1014 | 15,711 | -0.00(-2.50%) |
Jun 25, 2021 | 0.1128 | 0.1180 | 0.1000 | 0.1040 | 291,666 | -0.00(-0.95%) |
Jun 24, 2021 | 0.1100 | 0.1345 | 0.1010 | 0.1050 | 235,887 | -0.00(-3.67%) |
Jun 23, 2021 | 0.1148 | 0.1150 | 0.1011 | 0.1090 | 229,772 | -0.01(-4.72%) |
Jun 22, 2021 | 0.1110 | 0.1150 | 0.1010 | 0.1144 | 236,189 | -0.01(-5.69%) |
Jun 21, 2021 | 0.1213 | 0.1214 | 0.1100 | 0.1213 | 29,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1010 | 0.1277 | 0.1010 | 0.1213 | 72,691 | -0.01(-6.40%) |
Jun 17, 2021 | 0.1498 | 0.1498 | 0.1000 | 0.1296 | 234,570 | +0.00(+3.35%) |
Jun 16, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1254 | 65,188 | -0.00(-3.54%) |
Jun 15, 2021 | 0.1521 | 0.1573 | 0.1299 | 0.1300 | 68,548 | -0.03(-17.20%) |
Jun 14, 2021 | 0.1328 | 0.1640 | 0.1328 | 0.1570 | 244,301 | +0.02(+13.03%) |
Jun 11, 2021 | 0.1640 | 0.1640 | 0.1050 | 0.1389 | 221,827 | +0.01(+9.37%) |
Jun 10, 2021 | 0.1301 | 0.1345 | 0.1270 | 0.1270 | 35,417 | -0.02(-15.33%) |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1500 | 227,024 | +0.01(+6.38%) |
Jun 08, 2021 | 0.1200 | 0.1476 | 0.1080 | 0.1410 | 309,121 | +0.02(+17.50%) |
Jun 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,917 | -0.01(-7.69%) |
Jun 04, 2021 | 0.1325 | 0.1400 | 0.1200 | 0.1300 | 42,228 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 113,588 | -0.01(-6.74%) |
Jun 02, 2021 | 0.1375 | 0.1400 | 0.1300 | 0.1394 | 47,491 | +0.00(+0.87%) |
Jun 01, 2021 | 0.1350 | 0.1418 | 0.1140 | 0.1382 | 236,910 | +0.01(+5.50%) |
May 28, 2021 | 0.1450 | 0.1498 | 0.1274 | 0.1310 | 205,978 | -0.02(-12.55%) |
May 27, 2021 | 0.1150 | 0.1597 | 0.1130 | 0.1498 | 79,837 | +0.00(+3.31%) |
May 26, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 61,814 | -0.01(-3.33%) |
May 25, 2021 | 0.1655 | 0.1655 | 0.1450 | 0.1500 | 191,591 | +0.01(+3.45%) |
May 24, 2021 | 0.1700 | 0.1700 | 0.1136 | 0.1450 | 158,885 | -0.02(-9.38%) |
May 21, 2021 | 0.1070 | 0.1600 | 0.1070 | 0.1600 | 1,249,805 | +0.05(+45.72%) |
May 20, 2021 | 0.1147 | 0.1150 | 0.1050 | 0.1098 | 359,641 | -0.00(-4.27%) |
May 19, 2021 | 0.1100 | 0.1200 | 0.0725 | 0.1147 | 1,239,048 | -0.01(-4.42%) |
May 18, 2021 | 0.1250 | 0.1297 | 0.0500 | 0.1200 | 356,991 | -0.01(-4.00%) |
May 17, 2021 | 0.1250 | 0.1300 | 0.1101 | 0.1250 | 265,858 | -0.01(-3.85%) |
May 14, 2021 | 0.1300 | 0.1382 | 0.1250 | 0.1300 | 118,166 | -0.00(-1.52%) |
May 13, 2021 | 0.1700 | 0.1700 | 0.1257 | 0.1320 | 245,960 | -0.01(-8.97%) |
May 12, 2021 | 0.1400 | 0.1590 | 0.1376 | 0.1450 | 14,719 | -0.00(-2.68%) |
May 11, 2021 | 0.1550 | 0.1640 | 0.1375 | 0.1490 | 234,111 | +0.00(+2.05%) |
May 10, 2021 | 0.1597 | 0.1700 | 0.1375 | 0.1460 | 154,492 | -0.00(-2.67%) |
May 07, 2021 | 0.1500 | 0.1597 | 0.1310 | 0.1500 | 165,751 | +0.00(+0.00%) |
May 06, 2021 | 0.1598 | 0.1598 | 0.1400 | 0.1500 | 39,043 | +0.00(+0.00%) |
May 05, 2021 | 0.1500 | 0.1598 | 0.1400 | 0.1500 | 144,973 | -0.02(-9.09%) |
May 04, 2021 | 0.1550 | 0.1699 | 0.1300 | 0.1650 | 153,806 | +0.02(+16.77%) |
May 03, 2021 | 0.1599 | 0.1699 | 0.1413 | 0.1413 | 65,415 | -0.02(-11.96%) |
Apr 30, 2021 | 0.1360 | 0.1700 | 0.1350 | 0.1605 | 451,300 | +0.02(+12.55%) |
Apr 29, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1426 | 92,390 | -0.00(-1.66%) |
Apr 28, 2021 | 0.1303 | 0.1500 | 0.1303 | 0.1450 | 63,351 | +0.01(+11.37%) |
Apr 27, 2021 | 0.1250 | 0.1599 | 0.1250 | 0.1302 | 55,780 | -0.01(-7.66%) |
Apr 26, 2021 | 0.1450 | 0.1600 | 0.1400 | 0.1410 | 191,093 | -0.01(-6.00%) |
Apr 23, 2021 | 0.1475 | 0.1600 | 0.1450 | 0.1500 | 72,100 | +0.00(+0.07%) |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1499 | 87,308 | +0.00(+3.02%) |
Apr 21, 2021 | 0.1320 | 0.1650 | 0.1320 | 0.1455 | 268,455 | +0.01(+10.23%) |
Apr 20, 2021 | 0.1401 | 0.1440 | 0.1103 | 0.1320 | 479,542 | -0.01(-5.78%) |
Apr 19, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1401 | 1,114,090 | -0.03(-19.02%) |
Apr 16, 2021 | 0.1700 | 0.1796 | 0.1650 | 0.1730 | 61,800 | +0.00(+1.76%) |
Apr 15, 2021 | 0.1700 | 0.1835 | 0.1700 | 0.1700 | 380,785 | -0.01(-4.44%) |
Apr 14, 2021 | 0.1710 | 0.2499 | 0.1620 | 0.1779 | 1,204,542 | +0.01(+7.82%) |
Apr 13, 2021 | 0.1639 | 0.1849 | 0.1610 | 0.1650 | 188,260 | -0.01(-4.57%) |
Apr 12, 2021 | 0.1658 | 0.1898 | 0.1658 | 0.1729 | 11,514 | -0.01(-5.21%) |
Apr 09, 2021 | 0.1620 | 0.1913 | 0.1620 | 0.1824 | 82,600 | +0.02(+11.90%) |
Apr 08, 2021 | 0.1550 | 0.1945 | 0.1550 | 0.1630 | 380,816 | -0.01(-5.23%) |
Apr 07, 2021 | 0.1928 | 0.2052 | 0.1700 | 0.1720 | 432,059 | -0.01(-7.28%) |
Apr 06, 2021 | 0.1800 | 0.2000 | 0.1710 | 0.1855 | 172,409 | -0.00(-2.37%) |
Apr 05, 2021 | 0.2098 | 0.2100 | 0.1900 | 0.1900 | 167,809 | -0.01(-7.32%) |
Apr 01, 2021 | 0.2196 | 0.2298 | 0.2024 | 0.2050 | 134,200 | -0.01(-6.65%) |
Mar 31, 2021 | 0.2300 | 0.2440 | 0.2101 | 0.2196 | 181,638 | -0.00(-0.23%) |
Mar 30, 2021 | 0.2500 | 0.2500 | 0.2100 | 0.2201 | 166,786 | -0.02(-9.80%) |
Mar 29, 2021 | 0.2260 | 0.2700 | 0.2125 | 0.2440 | 248,904 | +0.03(+13.49%) |
Mar 26, 2021 | 0.2200 | 0.2260 | 0.2100 | 0.2150 | 144,600 | -0.01(-4.44%) |
Mar 25, 2021 | 0.2240 | 0.2700 | 0.2100 | 0.2250 | 774,837 | +0.00(+0.94%) |
Mar 24, 2021 | 0.2195 | 0.2350 | 0.2006 | 0.2229 | 237,026 | -0.01(-3.04%) |
Mar 23, 2021 | 0.2400 | 0.2400 | 0.2020 | 0.2299 | 238,400 | -0.01(-4.21%) |
Mar 22, 2021 | 0.2000 | 0.3114 | 0.1700 | 0.2400 | 1,010,195 | +0.04(+20.00%) |
Mar 19, 2021 | 0.1935 | 0.2000 | 0.1695 | 0.2000 | 216,300 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2050 | 0.2100 | 0.1870 | 0.2000 | 174,150 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2450 | 0.2450 | 0.1900 | 0.2000 | 117,927 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2000 | 0.2250 | 0.1850 | 0.2000 | 350,541 | -0.01(-3.47%) |
Mar 15, 2021 | 0.2400 | 0.2500 | 0.1955 | 0.2072 | 101,843 | -0.00(-1.33%) |
Mar 12, 2021 | 0.2200 | 0.2439 | 0.2100 | 0.2100 | 184,000 | -0.02(-8.70%) |
Mar 11, 2021 | 0.2200 | 0.2500 | 0.2199 | 0.2300 | 116,714 | +0.01(+5.12%) |
Mar 10, 2021 | 0.2000 | 0.2470 | 0.1800 | 0.2188 | 461,399 | +0.02(+12.21%) |
Mar 09, 2021 | 0.2195 | 0.2195 | 0.1800 | 0.1950 | 314,041 | -0.01(-7.14%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 112,448 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2500 | 0.2500 | 0.1850 | 0.2100 | 197,300 | -0.02(-8.70%) |
Mar 04, 2021 | 0.2400 | 0.2699 | 0.2000 | 0.2300 | 414,100 | -0.03(-11.50%) |
Mar 03, 2021 | 0.2700 | 0.2800 | 0.2327 | 0.2599 | 244,711 | -0.00(-0.04%) |
Mar 02, 2021 | 0.3000 | 0.3500 | 0.2500 | 0.2600 | 351,306 | +0.01(+4.00%) |
Mar 01, 2021 | 0.2300 | 0.3000 | 0.2100 | 0.2500 | 190,786 | +0.02(+8.70%) |
Feb 26, 2021 | 0.2900 | 0.2900 | 0.2151 | 0.2300 | 327,600 | -0.02(-8.04%) |
Feb 25, 2021 | 0.2500 | 0.3004 | 0.2100 | 0.2501 | 789,994 | +0.01(+4.25%) |
Feb 24, 2021 | 0.2500 | 0.2790 | 0.1800 | 0.2399 | 480,715 | -0.01(-4.04%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.1800 | 0.2500 | 734,641 | -0.03(-10.71%) |
Feb 22, 2021 | 0.3390 | 0.3390 | 0.2500 | 0.2800 | 582,571 | -0.06(-17.40%) |
Feb 19, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3390 | 247,800 | -0.01(-3.14%) |
Feb 18, 2021 | 0.3450 | 0.3900 | 0.3000 | 0.3500 | 261,932 | +0.05(+16.67%) |
Feb 17, 2021 | 0.4000 | 0.4000 | 0.1021 | 0.3000 | 505,242 | -0.05(-14.29%) |
Feb 16, 2021 | 0.3800 | 0.4700 | 0.3200 | 0.3500 | 1,230,020 | -0.07(-16.67%) |
Feb 12, 2021 | 0.3495 | 0.4850 | 0.3100 | 0.4200 | 879,300 | +0.05(+14.13%) |
Feb 11, 2021 | 0.3400 | 0.4000 | 0.3000 | 0.3680 | 574,697 | +0.04(+11.52%) |
Feb 10, 2021 | 0.2990 | 0.3800 | 0.2300 | 0.3300 | 653,483 | +0.08(+29.41%) |
Feb 09, 2021 | 0.1650 | 0.2700 | 0.1640 | 0.2550 | 1,815,810 | +0.09(+56.92%) |
Feb 08, 2021 | 0.1300 | 0.1650 | 0.1100 | 0.1625 | 734,450 | +0.04(+28.97%) |
Feb 05, 2021 | 0.1051 | 0.1290 | 0.1051 | 0.1260 | 419,900 | +0.00(+0.88%) |
Feb 04, 2021 | 0.0950 | 0.1260 | 0.0950 | 0.1249 | 610,616 | +0.02(+14.27%) |
Feb 03, 2021 | 0.1060 | 0.1100 | 0.1000 | 0.1093 | 337,322 | +0.01(+5.10%) |
Feb 02, 2021 | 0.1100 | 0.1100 | 0.0860 | 0.1040 | 374,682 | +0.00(+0.97%) |
Feb 01, 2021 | 0.0800 | 0.1100 | 0.0690 | 0.1030 | 357,084 | +0.00(+3.00%) |
Jan 29, 2021 | 0.0075 | 0.1079 | 0.0075 | 0.1000 | 787,400 | -0.00(-1.96%) |
Jan 28, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1020 | 664,712 | -0.01(-9.65%) |
Jan 27, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1129 | 621,983 | -0.01(-5.36%) |
Jan 26, 2021 | 0.1150 | 0.1300 | 0.1140 | 0.1193 | 1,047,687 | +0.00(+2.23%) |
Jan 25, 2021 | 0.1313 | 0.1450 | 0.1110 | 0.1167 | 799,256 | -0.01(-7.31%) |
Jan 22, 2021 | 0.1200 | 0.1285 | 0.1175 | 0.1259 | 485,800 | +0.01(+6.69%) |
Jan 21, 2021 | 0.1105 | 0.1300 | 0.1100 | 0.1180 | 898,475 | +0.01(+4.89%) |
Jan 20, 2021 | 0.1200 | 0.1500 | 0.1100 | 0.1125 | 931,016 | -0.00(-4.17%) |
Jan 19, 2021 | 0.1138 | 0.1409 | 0.1000 | 0.1174 | 1,050,414 | +0.00(+0.69%) |
Jan 15, 2021 | 0.1092 | 0.1288 | 0.0900 | 0.1166 | 760,400 | +0.01(+6.48%) |
Jan 14, 2021 | 0.1135 | 0.1440 | 0.0959 | 0.1095 | 2,886,070 | -0.01(-6.41%) |
Jan 13, 2021 | 0.0820 | 0.1190 | 0.0820 | 0.1170 | 1,268,036 | +0.03(+28.29%) |
Jan 12, 2021 | 0.0900 | 0.0920 | 0.0811 | 0.0912 | 958,090 | +0.00(+2.47%) |
Jan 11, 2021 | 0.0755 | 0.0890 | 0.0645 | 0.0890 | 995,287 | +0.01(+11.25%) |
Jan 08, 2021 | 0.0850 | 0.0895 | 0.0650 | 0.0800 | 3,258,400 | -0.01(-9.09%) |
Jan 07, 2021 | 0.0400 | 0.0923 | 0.0400 | 0.0880 | 4,994,789 | +0.05(+109.52%) |
Jan 06, 2021 | 0.0240 | 0.0500 | 0.0200 | 0.0420 | 6,708,247 | +0.02(+61.54%) |
Jan 05, 2021 | 0.0290 | 0.0293 | 0.0200 | 0.0260 | 4,124,325 | -0.00(-3.70%) |
Jan 04, 2021 | 0.0110 | 0.0290 | 0.0100 | 0.0270 | 9,535,540 | +0.02(+147.71%) |
Dec 31, 2020 | 0.0109 | 0.0109 | 0.0109 | 542,729 | +0.00(+45.33%) | |
Dec 30, 2020 | 0.0068 | 0.0077 | 0.0068 | 0.0075 | 542,729 | -0.00(-5.06%) |
Dec 29, 2020 | 0.0074 | 0.0087 | 0.0070 | 0.0079 | 2,295,328 | -0.00(-15.96%) |
Dec 28, 2020 | 0.0073 | 0.0094 | 0.0073 | 0.0094 | 2,279,552 | +0.00(+5.62%) |
Dec 24, 2020 | 0.0080 | 0.0094 | 0.0071 | 0.0089 | 877,500 | +0.00(+8.54%) |
Dec 23, 2020 | 0.0066 | 0.0094 | 0.0066 | 0.0082 | 1,380,157 | +0.00(+17.14%) |
Dec 22, 2020 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 1,424,588 | -0.00(-21.35%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0089 | 1,283,832 | -0.00(-1.11%) |
Dec 18, 2020 | 0.0196 | 0.0196 | 0.0080 | 0.0090 | 7,333,000 | -0.01(-45.78%) |
Dec 17, 2020 | 0.0210 | 0.0490 | 0.0130 | 0.0166 | 41,438,744 | +0.01(+71.13%) |
Dec 16, 2020 | 0.0085 | 0.0117 | 0.0070 | 0.0097 | 4,032,769 | +0.00(+29.33%) |
Dec 15, 2020 | 0.0065 | 0.0090 | 0.0060 | 0.0075 | 2,567,895 | +0.00(+10.29%) |
Dec 14, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0068 | 423,620 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0070 | 0.0073 | 0.0058 | 0.0068 | 765,700 | -0.00(-2.86%) |
Dec 10, 2020 | 0.0060 | 0.0070 | 0.0035 | 0.0070 | 2,577,963 | -0.00(-4.11%) |
Dec 09, 2020 | 0.0086 | 0.0090 | 0.0066 | 0.0073 | 1,895,456 | -0.00(-17.05%) |
Dec 08, 2020 | 0.0127 | 0.0127 | 0.0085 | 0.0088 | 2,574,721 | -0.00(-20.72%) |
Dec 07, 2020 | 0.0120 | 0.0172 | 0.0090 | 0.0111 | 15,802,919 | -0.00(-5.13%) |
Dec 04, 2020 | 0.0070 | 0.0122 | 0.0069 | 0.0117 | 13,179,200 | +0.00(+67.14%) |
Dec 02, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-7.89%) | |
Dec 01, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 58,303 | -0.00(-1.30%) |
Nov 30, 2020 | 0.0061 | 0.0077 | 0.0060 | 0.0077 | 850,167 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 229,500 | +0.00(+16.67%) |
Nov 25, 2020 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 342,900 | -0.00(-3.23%) |
Nov 24, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 70,000 | -0.00(-11.43%) |
Nov 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
Nov 19, 2020 | 0.0064 | 0.0067 | 0.0062 | 0.0065 | 77,508 | +0.00(+4.84%) |
Nov 18, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 311,707 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0045 | 0.0062 | 0.0045 | 0.0062 | 1,402,443 | +0.00(+31.91%) |
Nov 16, 2020 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 93,057 | +0.00(+2.17%) |
Nov 10, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
Nov 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0040 | 0.0058 | 0.0040 | 0.0040 | 2,146,993 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0039 | 0.0040 | 0.0027 | 0.0040 | 1,027,000 | +0.00(+0.00%) |