Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 28.22 | 28.26 | 27.23 | 27.92 | 0 | -1.32(-4.51%) |
Oct 30, 2018 | 30.96 | 31.00 | 29.14 | 29.24 | 0 | -2.27(-7.20%) |
Oct 29, 2018 | 30.23 | 32.75 | 28.62 | 31.51 | 0 | +0.82(+2.67%) |
Oct 26, 2018 | 31.14 | 32.85 | 29.99 | 30.69 | 0 | +1.16(+3.93%) |
Oct 25, 2018 | 30.36 | 30.60 | 28.60 | 29.53 | 0 | -2.15(-6.79%) |
Oct 24, 2018 | 27.43 | 31.69 | 27.20 | 31.68 | 0 | +4.52(+16.64%) |
Oct 23, 2018 | 28.58 | 29.13 | 26.54 | 27.16 | 0 | +1.52(+5.93%) |
Oct 22, 2018 | 24.95 | 26.71 | 24.93 | 25.64 | 0 | -0.21(-0.81%) |
Oct 19, 2018 | 26.13 | 26.50 | 24.40 | 25.85 | 0 | -1.49(-5.45%) |
Oct 18, 2018 | 25.24 | 28.12 | 24.89 | 27.34 | 0 | +2.82(+11.50%) |
Oct 17, 2018 | 24.51 | 25.10 | 24.17 | 24.52 | 0 | +0.38(+1.57%) |
Oct 16, 2018 | 25.06 | 25.06 | 23.68 | 24.14 | 0 | -1.83(-7.05%) |
Oct 15, 2018 | 27.23 | 27.74 | 25.44 | 25.97 | 0 | -0.16(-0.61%) |
Oct 12, 2018 | 24.81 | 27.50 | 24.73 | 26.13 | 0 | -2.01(-7.14%) |
Oct 11, 2018 | 26.75 | 28.97 | 26.07 | 28.14 | 0 | +1.30(+4.84%) |
Oct 10, 2018 | 23.37 | 26.84 | 23.37 | 26.84 | 0 | +3.85(+16.75%) |
Oct 09, 2018 | 24.07 | 24.10 | 22.62 | 22.99 | 0 | -0.08(-0.35%) |
Oct 08, 2018 | 24.64 | 24.74 | 22.98 | 23.07 | 0 | -0.33(-1.41%) |
Oct 05, 2018 | 23.50 | 25.30 | 22.77 | 23.40 | 0 | +0.33(+1.43%) |
Oct 04, 2018 | 22.05 | 24.70 | 22.03 | 23.07 | 0 | +2.05(+9.75%) |
Oct 03, 2018 | 20.26 | 21.19 | 19.87 | 21.02 | 0 | +0.23(+1.11%) |
Oct 02, 2018 | 20.64 | 20.88 | 20.02 | 20.79 | 0 | +0.99(+5.00%) |
Oct 01, 2018 | 19.95 | 20.04 | 19.51 | 19.80 | 0 | +0.15(+0.76%) |
Sep 28, 2018 | 19.66 | 19.96 | 19.42 | 19.65 | 0 | +0.35(+1.81%) |
Sep 27, 2018 | 19.94 | 19.98 | 19.07 | 19.30 | 0 | -0.92(-4.55%) |
Sep 26, 2018 | 19.95 | 20.28 | 19.25 | 20.22 | 0 | +0.09(+0.45%) |
Sep 25, 2018 | 20.02 | 20.22 | 19.64 | 20.13 | 0 | -0.12(-0.59%) |
Sep 24, 2018 | 20.48 | 20.66 | 20.04 | 20.25 | 0 | +0.99(+5.14%) |
Sep 21, 2018 | 19.12 | 19.38 | 18.39 | 19.26 | 0 | +0.31(+1.64%) |
Sep 20, 2018 | 19.06 | 19.12 | 18.53 | 18.95 | 0 | -0.46(-2.37%) |
Sep 19, 2018 | 19.87 | 19.87 | 19.08 | 19.41 | 0 | -0.86(-4.24%) |
Sep 18, 2018 | 21.27 | 21.27 | 19.83 | 20.27 | 0 | -1.25(-5.81%) |
Sep 17, 2018 | 21.26 | 21.72 | 19.89 | 21.52 | 0 | +1.53(+7.65%) |
Sep 14, 2018 | 20.49 | 20.96 | 19.58 | 19.99 | 0 | -0.67(-3.24%) |
Sep 13, 2018 | 20.72 | 21.49 | 20.29 | 20.66 | 0 | -0.69(-3.23%) |
Sep 12, 2018 | 22.08 | 23.14 | 21.28 | 21.35 | 0 | -0.45(-2.06%) |
Sep 11, 2018 | 22.64 | 22.76 | 21.73 | 21.80 | 0 | -0.26(-1.18%) |
Sep 10, 2018 | 22.95 | 22.95 | 21.89 | 22.06 | 0 | -0.22(-0.99%) |
Sep 07, 2018 | 22.33 | 26.11 | 21.89 | 22.28 | 0 | +0.20(+0.91%) |
Sep 06, 2018 | 22.54 | 23.48 | 22.03 | 22.08 | 0 | -0.62(-2.73%) |
Sep 05, 2018 | 23.23 | 23.71 | 22.24 | 22.70 | 0 | +0.17(+0.75%) |
Sep 04, 2018 | 21.98 | 22.64 | 21.97 | 22.53 | 0 | +2.27(+11.20%) |
Aug 31, 2018 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.47(-2.27%) |
Aug 30, 2018 | 19.43 | 21.63 | 19.36 | 20.73 | 0 | +2.21(+11.93%) |
Aug 29, 2018 | 19.02 | 19.12 | 18.46 | 18.52 | 0 | -0.40(-2.11%) |
Aug 28, 2018 | 19.11 | 19.13 | 18.76 | 18.92 | 0 | -0.34(-1.77%) |
Aug 27, 2018 | 19.18 | 19.38 | 18.90 | 19.26 | 0 | +0.67(+3.60%) |
Aug 24, 2018 | 18.97 | 19.37 | 18.51 | 18.59 | 0 | -0.88(-4.52%) |
Aug 23, 2018 | 19.22 | 19.59 | 18.54 | 19.47 | 0 | +0.60(+3.18%) |
Aug 22, 2018 | 19.28 | 19.31 | 18.55 | 18.87 | 0 | -0.06(-0.32%) |
Aug 21, 2018 | 19.78 | 19.79 | 18.49 | 18.93 | 0 | -1.15(-5.73%) |
Aug 20, 2018 | 21.35 | 21.55 | 20.05 | 20.08 | 0 | -0.87(-4.15%) |
Aug 17, 2018 | 20.85 | 21.80 | 20.49 | 20.95 | 0 | -0.52(-2.42%) |
Aug 16, 2018 | 22.54 | 22.59 | 21.03 | 21.47 | 0 | -1.66(-7.18%) |
Aug 15, 2018 | 21.11 | 24.46 | 21.08 | 23.13 | 0 | +4.79(+26.12%) |
Aug 14, 2018 | 19.77 | 19.83 | 18.28 | 18.34 | 0 | -1.76(-8.76%) |
Aug 13, 2018 | 19.91 | 20.81 | 19.62 | 20.10 | 0 | +0.35(+1.77%) |
Aug 10, 2018 | 18.58 | 19.96 | 18.58 | 19.75 | 0 | +2.62(+15.29%) |
Aug 09, 2018 | 17.14 | 17.19 | 16.77 | 17.13 | 0 | -0.01(-0.06%) |
Aug 08, 2018 | 17.51 | 17.60 | 16.99 | 17.14 | 0 | -0.46(-2.61%) |