Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -1.19(-7.27%) |
Apr 25, 2024 | 16.72 | 17.68 | 15.88 | 16.37 | 0 | -0.16(-0.97%) |
Apr 24, 2024 | 16.45 | 17.71 | 15.86 | 16.53 | 0 | -0.05(-0.30%) |
Apr 23, 2024 | 17.59 | 18.81 | 16.35 | 16.58 | 0 | -0.85(-4.88%) |
Apr 22, 2024 | 18.23 | 19.32 | 17.21 | 17.43 | 0 | -2.67(-13.28%) |
Apr 19, 2024 | 17.58 | 20.10 | 17.22 | 20.10 | 0 | +2.55(+14.53%) |
Apr 18, 2024 | 17.66 | 18.53 | 17.03 | 17.55 | 0 | -1.08(-5.80%) |
Apr 17, 2024 | 17.66 | 19.73 | 17.18 | 18.63 | 0 | -2.46(-11.66%) |
Apr 16, 2024 | 19.48 | 22.38 | 17.47 | 21.09 | 0 | +3.11(+17.30%) |
Apr 15, 2024 | 16.42 | 20.34 | 16.22 | 17.98 | 0 | +0.83(+4.84%) |
Apr 12, 2024 | 17.71 | 18.06 | 15.52 | 17.15 | 0 | +1.87(+12.24%) |
Apr 11, 2024 | 17.13 | 17.13 | 15.27 | 15.28 | 0 | -0.47(-2.98%) |
Apr 10, 2024 | 16.45 | 16.88 | 15.70 | 15.75 | 0 | -0.35(-2.17%) |
Apr 09, 2024 | 16.89 | 17.48 | 15.44 | 16.10 | 0 | +0.40(+2.55%) |
Apr 08, 2024 | 16.89 | 17.62 | 15.63 | 15.70 | 0 | -0.12(-0.76%) |
Apr 05, 2024 | 16.77 | 17.21 | 15.63 | 15.82 | 0 | -0.32(-1.98%) |
Apr 04, 2024 | 15.38 | 16.58 | 14.26 | 16.14 | 0 | +1.25(+8.39%) |
Apr 03, 2024 | 13.60 | 15.96 | 13.60 | 14.89 | 0 | +0.12(+0.81%) |
Apr 02, 2024 | 14.99 | 16.17 | 14.30 | 14.77 | 0 | +0.40(+2.78%) |
Apr 01, 2024 | 15.41 | 15.66 | 13.50 | 14.37 | 0 | +0.91(+6.76%) |
Mar 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) |
Mar 27, 2024 | 15.19 | 15.19 | 13.25 | 13.56 | 0 | -0.10(-0.73%) |
Mar 26, 2024 | 14.86 | 14.86 | 13.41 | 13.66 | 0 | -0.17(-1.23%) |
Mar 25, 2024 | 15.38 | 15.38 | 13.64 | 13.83 | 0 | +0.22(+1.62%) |
Mar 22, 2024 | 14.89 | 14.92 | 13.29 | 13.61 | 0 | -0.24(-1.73%) |
Mar 21, 2024 | 15.42 | 15.42 | 13.60 | 13.85 | 0 | -0.21(-1.49%) |
Mar 20, 2024 | 17.28 | 28.74 | 13.98 | 14.06 | 0 | -0.60(-4.09%) |
Mar 19, 2024 | 15.48 | 18.46 | 14.53 | 14.66 | 0 | -0.40(-2.66%) |
Mar 18, 2024 | 15.47 | 15.65 | 12.44 | 15.06 | 0 | +0.63(+4.37%) |
Mar 15, 2024 | 17.18 | 17.18 | 13.23 | 14.43 | 0 | +0.98(+7.29%) |
Mar 14, 2024 | 17.09 | 17.40 | 12.71 | 13.45 | 0 | -0.99(-6.86%) |
Mar 13, 2024 | 17.72 | 18.20 | 14.01 | 14.44 | 0 | -0.38(-2.56%) |
Mar 12, 2024 | 16.71 | 19.15 | 13.70 | 14.82 | 0 | -3.69(-19.94%) |
Mar 11, 2024 | 16.49 | 20.46 | 13.50 | 18.51 | 0 | +3.39(+22.42%) |
Mar 08, 2024 | 18.85 | 19.13 | 14.67 | 15.12 | 0 | -2.03(-11.84%) |
Mar 07, 2024 | 18.38 | 19.58 | 15.37 | 17.15 | 0 | +1.01(+6.26%) |
Mar 06, 2024 | 18.40 | 18.47 | 15.70 | 16.14 | 0 | +0.14(+0.88%) |
Mar 05, 2024 | 17.79 | 18.59 | 15.56 | 16.00 | 0 | +0.32(+2.04%) |
Mar 04, 2024 | 18.33 | 18.33 | 15.48 | 15.68 | 0 | +0.52(+3.43%) |