Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.205 | 7.214 | 7.180 | 7.192 | 21,838 | -0.02(-0.24%) |
Oct 30, 2006 | 7.162 | 7.210 | 7.132 | 7.210 | 62,263 | +0.04(+0.60%) |
Oct 27, 2006 | 7.162 | 7.167 | 7.124 | 7.167 | 40,192 | +0.01(+0.18%) |
Oct 26, 2006 | 7.141 | 7.154 | 7.141 | 7.154 | 14,868 | +0.03(+0.48%) |
Oct 25, 2006 | 7.081 | 7.119 | 7.081 | 7.119 | 22,303 | +0.05(+0.73%) |
Oct 24, 2006 | 7.063 | 7.089 | 7.063 | 7.068 | 27,182 | +0.00(+0.06%) |
Oct 23, 2006 | 7.081 | 7.081 | 7.042 | 7.063 | 32,061 | -0.01(-0.18%) |
Oct 20, 2006 | 7.089 | 7.093 | 7.076 | 7.076 | 37,636 | +0.00(+0.06%) |
Oct 19, 2006 | 7.050 | 7.093 | 7.050 | 7.072 | 28,111 | +0.02(+0.24%) |
Oct 18, 2006 | 7.050 | 7.055 | 6.994 | 7.055 | 105,940 | +0.01(+0.12%) |
Oct 17, 2006 | 7.076 | 7.076 | 7.025 | 7.046 | 56,223 | +0.01(+0.18%) |
Oct 16, 2006 | 6.999 | 7.042 | 6.990 | 7.033 | 53,435 | +0.03(+0.49%) |
Oct 13, 2006 | 7.020 | 7.038 | 6.982 | 6.999 | 67,142 | -0.06(-0.85%) |
Oct 12, 2006 | 7.003 | 7.068 | 7.003 | 7.059 | 40,657 | -0.03(-0.49%) |
Oct 11, 2006 | 7.102 | 7.111 | 7.085 | 7.093 | 91,304 | -0.01(-0.18%) |
Oct 10, 2006 | 7.141 | 7.141 | 7.102 | 7.106 | 66,213 | +0.00(+0.06%) |
Oct 09, 2006 | 7.132 | 7.132 | 7.093 | 7.102 | 27,414 | -0.03(-0.42%) |
Oct 06, 2006 | 7.145 | 7.158 | 7.130 | 7.132 | 42,051 | -0.01(-0.18%) |
Oct 05, 2006 | 7.154 | 7.154 | 7.115 | 7.145 | 31,131 | +0.01(+0.12%) |
Oct 04, 2006 | 7.145 | 7.158 | 7.132 | 7.137 | 59,940 | -0.00(-0.06%) |
Oct 03, 2006 | 7.154 | 7.154 | 7.115 | 7.141 | 33,687 | -0.00(-0.06%) |
Oct 02, 2006 | 7.154 | 7.158 | 7.128 | 7.145 | 35,545 | +0.01(+0.12%) |
Sep 29, 2006 | 7.162 | 7.162 | 7.130 | 7.137 | 36,707 | -0.00(-0.06%) |
Sep 28, 2006 | 7.141 | 7.167 | 7.141 | 7.141 | 57,616 | +0.01(+0.12%) |
Sep 27, 2006 | 7.132 | 7.149 | 7.102 | 7.132 | 38,101 | +0.00(+0.00%) |
Sep 26, 2006 | 7.188 | 7.188 | 7.089 | 7.132 | 48,323 | -0.00(-0.06%) |
Sep 25, 2006 | 7.188 | 7.188 | 7.106 | 7.137 | 72,021 | +0.01(+0.12%) |
Sep 22, 2006 | 7.063 | 7.128 | 7.063 | 7.128 | 33,222 | +0.06(+0.91%) |
Sep 21, 2006 | 7.042 | 7.076 | 7.033 | 7.063 | 49,020 | +0.00(+0.00%) |
Sep 20, 2006 | 7.055 | 7.068 | 7.029 | 7.063 | 42,980 | +0.01(+0.12%) |
Sep 19, 2006 | 7.050 | 7.055 | 7.029 | 7.055 | 30,899 | +0.00(+0.06%) |
Sep 18, 2006 | 7.051 | 7.059 | 7.029 | 7.050 | 40,657 | -0.03(-0.37%) |
Sep 15, 2006 | 7.050 | 7.076 | 7.029 | 7.076 | 13,010 | +0.04(+0.61%) |
Sep 14, 2006 | 7.124 | 7.124 | 7.033 | 7.033 | 49,950 | -0.09(-1.27%) |
Sep 13, 2006 | 7.076 | 7.124 | 7.066 | 7.124 | 22,071 | +0.03(+0.36%) |
Sep 12, 2006 | 7.089 | 7.141 | 7.089 | 7.098 | 14,868 | +0.01(+0.12%) |
Sep 11, 2006 | 7.085 | 7.124 | 7.063 | 7.089 | 36,242 | +0.01(+0.12%) |
Sep 08, 2006 | 7.072 | 7.085 | 7.029 | 7.081 | 23,697 | -0.01(-0.18%) |
Sep 07, 2006 | 7.033 | 7.098 | 7.033 | 7.093 | 38,333 | +0.03(+0.49%) |
Sep 06, 2006 | 7.102 | 7.106 | 7.050 | 7.059 | 18,818 | -0.05(-0.67%) |
Sep 05, 2006 | 7.119 | 7.119 | 7.102 | 7.106 | 22,767 | -0.01(-0.18%) |
Sep 01, 2006 | 7.119 | 7.137 | 7.106 | 7.119 | 35,313 | +0.02(+0.30%) |
Aug 31, 2006 | 7.128 | 7.145 | 7.098 | 7.098 | 43,677 | -0.03(-0.42%) |
Aug 30, 2006 | 7.145 | 7.154 | 7.115 | 7.128 | 29,505 | -0.02(-0.24%) |
Aug 29, 2006 | 7.145 | 7.167 | 7.102 | 7.145 | 41,354 | +0.03(+0.48%) |
Aug 28, 2006 | 7.111 | 7.128 | 7.102 | 7.111 | 43,909 | -0.01(-0.12%) |
Aug 25, 2006 | 7.059 | 7.124 | 7.059 | 7.119 | 40,424 | +0.06(+0.79%) |
Aug 24, 2006 | 7.085 | 7.085 | 7.042 | 7.063 | 51,111 | +0.02(+0.31%) |
Aug 23, 2006 | 7.038 | 7.068 | 7.029 | 7.042 | 25,555 | -0.02(-0.30%) |
Aug 22, 2006 | 7.029 | 7.081 | 7.025 | 7.063 | 30,202 | +0.01(+0.18%) |
Aug 21, 2006 | 7.059 | 7.059 | 6.986 | 7.050 | 33,687 | +0.02(+0.24%) |
Aug 18, 2006 | 7.033 | 7.033 | 6.980 | 7.033 | 13,242 | +0.03(+0.37%) |
Aug 17, 2006 | 6.994 | 7.016 | 6.977 | 7.007 | 29,970 | +0.03(+0.43%) |
Aug 16, 2006 | 7.007 | 7.025 | 6.977 | 6.977 | 55,758 | -0.03(-0.43%) |
Aug 15, 2006 | 6.986 | 7.016 | 6.973 | 7.007 | 29,970 | +0.03(+0.49%) |
Aug 14, 2006 | 6.947 | 6.999 | 6.947 | 6.973 | 52,738 | +0.02(+0.31%) |
Aug 11, 2006 | 6.930 | 6.951 | 6.926 | 6.951 | 21,838 | +0.03(+0.37%) |
Aug 10, 2006 | 6.939 | 6.960 | 6.926 | 6.926 | 33,919 | -0.03(-0.43%) |
Aug 09, 2006 | 6.956 | 6.969 | 6.939 | 6.956 | 15,101 | -0.00(-0.06%) |
Aug 08, 2006 | 6.973 | 6.973 | 6.956 | 6.960 | 5,111 | -0.02(-0.31%) |
Aug 07, 2006 | 6.994 | 6.994 | 6.965 | 6.982 | 25,091 | -0.01(-0.18%) |
Aug 04, 2006 | 6.951 | 7.007 | 6.951 | 6.994 | 51,576 | +0.06(+0.87%) |
Aug 03, 2006 | 6.973 | 6.973 | 6.930 | 6.934 | 49,253 | -0.04(-0.56%) |
Aug 02, 2006 | 6.947 | 6.973 | 6.917 | 6.973 | 25,555 | +0.03(+0.37%) |