Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.00	11.00	10.91	10.98	39,303	-0.05(-0.41%)
Oct 29, 2015	11.02	11.09	10.89	11.03	49,525	-0.04(-0.35%)
Oct 28, 2015	10.96	11.07	10.96	11.07	23,686	+0.06(+0.59%)
Oct 27, 2015	10.91	11.04	10.91	11.00	10,804	+0.07(+0.65%)
Oct 26, 2015	10.90	11.01	10.89	10.93	21,971	+0.00(+0.00%)
Oct 23, 2015	10.95	11.01	10.93	10.93	16,236	+0.06(+0.60%)
Oct 22, 2015	10.89	11.00	10.86	10.87	32,718	-0.05(-0.45%)
Oct 21, 2015	10.98	11.04	10.90	10.92	41,317	-0.06(-0.55%)
Oct 20, 2015	10.90	11.00	10.90	10.98	41,010	+0.03(+0.29%)
Oct 19, 2015	10.96	10.96	10.94	10.95	14,387	-0.03(-0.23%)
Oct 16, 2015	10.85	10.97	10.82	10.97	25,602	+0.14(+1.26%)
Oct 15, 2015	10.78	10.83	10.77	10.83	20,774	+0.03(+0.24%)
Oct 14, 2015	10.82	10.82	10.78	10.81	6,489	+0.03(+0.24%)
Oct 13, 2015	10.91	10.93	10.76	10.78	43,932	-0.09(-0.86%)
Oct 12, 2015	10.95	10.95	10.86	10.88	19,942	-0.10(-0.94%)
Oct 09, 2015	10.90	11.01	10.89	10.98	57,553	+0.14(+1.25%)
Oct 08, 2015	11.02	11.02	10.82	10.84	71,613	-0.10(-0.88%)
Oct 07, 2015	10.97	10.98	10.87	10.94	52,458	-0.04(-0.35%)
Oct 06, 2015	11.14	11.14	10.90	10.98	43,745	+0.09(+0.83%)
Oct 05, 2015	10.81	11.01	10.81	10.89	66,470	+0.08(+0.71%)
Oct 02, 2015	10.79	10.82	10.79	10.81	21,108	+0.02(+0.18%)
Oct 01, 2015	10.81	10.86	10.79	10.79	36,022	+0.02(+0.18%)
Sep 30, 2015	10.68	10.78	10.68	10.77	38,436	+0.07(+0.66%)
Sep 29, 2015	10.63	10.73	10.63	10.70	29,009	+0.08(+0.73%)
Sep 28, 2015	10.61	10.66	10.57	10.63	69,025	+0.02(+0.18%)
Sep 25, 2015	10.60	10.65	10.58	10.61	16,370	+0.03(+0.24%)
Sep 24, 2015	10.61	10.61	10.58	10.58	12,165	-0.04(-0.36%)
Sep 23, 2015	10.57	10.63	10.57	10.62	27,761	+0.04(+0.36%)
Sep 22, 2015	10.69	10.70	10.58	10.58	47,250	-0.09(-0.84%)
Sep 21, 2015	10.70	10.72	10.66	10.67	10,031	-0.04(-0.36%)
Sep 18, 2015	10.58	10.77	10.53	10.71	64,110	+0.14(+1.28%)
Sep 17, 2015	10.49	10.59	10.47	10.57	13,095	+0.10(+0.98%)
Sep 16, 2015	10.50	10.50	10.43	10.47	32,749	-0.03(-0.24%)
Sep 15, 2015	10.61	10.61	10.50	10.50	29,662	-0.11(-1.03%)
Sep 14, 2015	10.70	10.70	10.61	10.61	11,601	-0.06(-0.60%)
Sep 11, 2015	10.68	10.71	10.64	10.67	22,920	+0.01(+0.05%)
Sep 10, 2015	10.70	10.74	10.66	10.66	7,662	-0.07(-0.66%)
Sep 09, 2015	10.74	10.74	10.67	10.74	22,582	+0.02(+0.18%)
Sep 08, 2015	10.61	10.72	10.61	10.72	28,523	+0.04(+0.42%)
Sep 04, 2015	10.59	10.67	10.67	10.67	21,076	+0.08(+0.79%)
Sep 03, 2015	10.59	10.61	10.56	10.59	20,625	+0.05(+0.49%)
Sep 02, 2015	10.51	10.57	10.50	10.54	18,654	+0.01(+0.06%)
Sep 01, 2015	10.50	10.54	10.45	10.53	49,822	+0.06(+0.61%)
Aug 31, 2015	10.40	10.47	10.40	10.47	23,608	+0.06(+0.60%)
Aug 28, 2015	10.36	10.44	10.36	10.40	31,776	-0.01(-0.05%)
Aug 27, 2015	10.31	10.41	10.31	10.41	35,987	+0.10(+0.93%)
Aug 26, 2015	10.34	10.34	10.30	10.31	22,634	-0.03(-0.25%)
Aug 25, 2015	10.28	10.35	10.28	10.34	70,663	+0.03(+0.25%)
Aug 24, 2015	10.52	10.52	10.27	10.31	35,336	-0.05(-0.49%)
Aug 21, 2015	10.45	10.45	10.36	10.36	45,665	-0.05(-0.49%)
Aug 20, 2015	10.41	10.45	10.40	10.41	26,198	-0.01(-0.11%)
Aug 19, 2015	10.42	10.44	10.42	10.43	23,208	+0.02(+0.17%)
Aug 18, 2015	10.41	10.41	10.39	10.41	17,771	-0.01(-0.12%)
Aug 17, 2015	10.47	10.47	10.36	10.42	36,796	-0.01(-0.06%)
Aug 14, 2015	10.50	10.50	10.41	10.43	33,845	-0.07(-0.67%)
Aug 13, 2015	10.47	10.50	10.45	10.50	22,693	+0.01(+0.06%)
Aug 12, 2015	10.46	10.49	10.45	10.49	11,284	+0.05(+0.48%)
Aug 11, 2015	10.40	10.45	10.39	10.44	28,012	+0.04(+0.37%)
Aug 10, 2015	10.35	10.40	10.34	10.40	25,595	+0.04(+0.43%)
Aug 07, 2015	10.32	10.36	10.31	10.36	30,698	+0.05(+0.53%)
Aug 06, 2015	10.28	10.33	10.28	10.30	15,384	+0.02(+0.15%)
Aug 05, 2015	10.35	10.36	10.28	10.29	33,793	-0.04(-0.43%)
Aug 04, 2015	10.32	10.36	10.32	10.33	29,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.