Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.99	12.00	11.95	11.98	34,830	-0.04(-0.30%)
Oct 30, 2017	11.96	12.05	11.96	12.02	21,135	+0.06(+0.48%)
Oct 27, 2017	12.03	12.04	11.90	11.96	45,093	-0.06(-0.54%)
Oct 26, 2017	12.09	12.11	12.01	12.03	8,208	-0.08(-0.66%)
Oct 25, 2017	12.06	12.11	12.01	12.11	26,624	+0.00(+0.00%)
Oct 24, 2017	12.13	12.14	12.11	12.11	21,758	-0.04(-0.36%)
Oct 23, 2017	12.14	12.16	12.09	12.15	31,870	+0.00(+0.00%)
Oct 20, 2017	12.16	12.17	12.12	12.15	17,851	-0.04(-0.30%)
Oct 19, 2017	12.22	12.25	12.17	12.19	47,151	-0.03(-0.24%)
Oct 18, 2017	12.24	12.25	12.18	12.22	31,534	-0.08(-0.65%)
Oct 17, 2017	12.30	12.30	12.22	12.30	82,534	-0.03(-0.23%)
Oct 16, 2017	12.37	12.43	12.30	12.32	20,984	-0.05(-0.41%)
Oct 13, 2017	12.36	12.43	12.34	12.37	15,513	+0.02(+0.20%)
Oct 12, 2017	12.30	12.38	12.30	12.35	20,448	+0.04(+0.35%)
Oct 11, 2017	12.36	12.46	12.31	12.31	22,562	-0.05(-0.41%)
Oct 10, 2017	12.37	12.37	12.34	12.36	10,256	-0.01(-0.12%)
Oct 09, 2017	12.51	12.51	12.37	12.37	24,671	-0.01(-0.06%)
Oct 06, 2017	12.37	12.50	12.33	12.38	14,136	-0.04(-0.35%)
Oct 05, 2017	12.44	12.44	12.41	12.42	36,835	-0.04(-0.35%)
Oct 04, 2017	12.49	12.51	12.43	12.46	26,823	-0.04(-0.29%)
Oct 03, 2017	12.47	12.52	12.47	12.50	28,579	+0.01(+0.06%)
Oct 02, 2017	12.49	12.52	12.44	12.49	25,016	+0.05(+0.41%)
Sep 29, 2017	12.66	12.71	12.42	12.44	37,747	-0.04(-0.35%)
Sep 28, 2017	12.48	12.57	12.46	12.49	20,861	-0.03(-0.23%)
Sep 27, 2017	12.60	12.60	12.52	12.52	44,109	-0.11(-0.85%)
Sep 26, 2017	12.62	12.65	12.61	12.62	14,711	-0.05(-0.37%)
Sep 25, 2017	12.64	12.71	12.62	12.67	26,906	+0.03(+0.20%)
Sep 22, 2017	12.73	12.73	12.64	12.64	33,818	-0.03(-0.23%)
Sep 21, 2017	12.73	12.78	12.66	12.67	13,291	-0.08(-0.62%)
Sep 20, 2017	12.73	12.75	12.72	12.75	18,076	+0.01(+0.11%)
Sep 19, 2017	12.72	12.77	12.68	12.74	14,381	+0.02(+0.19%)
Sep 18, 2017	12.75	12.79	12.71	12.71	18,608	-0.02(-0.15%)
Sep 15, 2017	12.75	12.78	12.73	12.73	3,124	-0.02(-0.15%)
Sep 14, 2017	12.72	12.75	12.68	12.75	9,475	+0.03(+0.23%)
Sep 13, 2017	12.73	12.73	12.72	12.72	6,878	-0.03(-0.23%)
Sep 12, 2017	12.70	12.87	12.70	12.75	20,651	+0.02(+0.17%)
Sep 11, 2017	12.73	12.74	12.72	12.73	5,824	-0.01(-0.06%)
Sep 08, 2017	12.72	12.75	12.72	12.74	27,305	+0.03(+0.23%)
Sep 07, 2017	12.70	12.72	12.69	12.71	15,374	+0.04(+0.28%)
Sep 06, 2017	12.67	12.71	12.67	12.67	5,787	-0.01(-0.06%)
Sep 05, 2017	12.71	12.71	12.67	12.68	23,144	+0.01(+0.04%)
Sep 01, 2017	12.67	12.69	12.66	12.67	16,059	+0.00(+0.01%)
Aug 31, 2017	12.70	12.70	12.62	12.67	40,139	+0.01(+0.06%)
Aug 30, 2017	12.67	12.69	12.67	12.67	14,012	-0.04(-0.28%)
Aug 29, 2017	12.67	12.71	12.67	12.70	24,423	+0.07(+0.57%)
Aug 28, 2017	12.63	12.67	12.63	12.63	29,854	-0.01(-0.11%)
Aug 25, 2017	12.66	12.66	12.63	12.64	16,492	-0.01(-0.06%)
Aug 24, 2017	12.71	12.71	12.63	12.65	14,230	-0.04(-0.33%)
Aug 23, 2017	12.64	12.71	12.64	12.69	25,930	+0.08(+0.62%)
Aug 22, 2017	12.62	12.64	12.59	12.62	23,016	+0.00(+0.00%)
Aug 21, 2017	12.59	12.62	12.56	12.62	17,789	+0.03(+0.23%)
Aug 18, 2017	12.59	12.60	12.57	12.59	23,349	+0.00(+0.00%)
Aug 17, 2017	12.64	12.66	12.57	12.59	26,009	-0.06(-0.45%)
Aug 16, 2017	12.67	12.68	12.60	12.64	16,229	-0.01(-0.06%)
Aug 15, 2017	12.58	12.67	12.54	12.65	28,824	+0.06(+0.45%)
Aug 14, 2017	12.63	12.65	12.59	12.59	12,740	-0.03(-0.23%)
Aug 11, 2017	12.63	12.63	12.53	12.62	21,510	+0.06(+0.46%)
Aug 10, 2017	12.71	12.73	12.56	12.56	47,625	-0.16(-1.23%)
Aug 09, 2017	12.82	12.82	12.69	12.72	33,085	-0.08(-0.61%)
Aug 08, 2017	12.85	12.86	12.80	12.80	21,400	-0.04(-0.33%)
Aug 07, 2017	12.95	12.95	12.84	12.84	21,077	-0.04(-0.28%)
Aug 04, 2017	12.94	12.96	12.88	12.88	13,428	-0.09(-0.66%)
Aug 03, 2017	12.94	12.99	12.90	12.96	23,874	+0.09(+0.72%)
Aug 02, 2017	12.95	12.95	12.86	12.87	24,100	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.